ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.10
      1.03%
      US Tech 100
      18,538.00
      1.13%
      Dow Jones
      40,574.76
      1.60%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,433.16
      2.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:11 12202.0 32 AT 12202.0 12206.0 Sell
      		410,884 8351 LSE
      09:30:09 12212.0 36 AT 12206.0 12212.0 Buy
      		410,852 8350 LSE
      09:30:09 12210.0 19 AT 12206.0 12210.0 Buy
      		410,816 8349 LSE
      09:30:09 12210.0 19 AT 12206.0 12210.0 Buy
      		410,797 8348 LSE
      09:30:09 12210.0 26 AT 12204.0 12210.0 Buy
      		410,778 8347 LSE
      09:30:09 12208.0 45 AT 12204.0 12208.0 Buy
      		410,752 8346 LSE
      09:30:09 12206.0 15 AT 12202.0 12206.0 Buy
      		410,707 8345 LSE
      09:30:08 12208.0 100 AT 12208.0 12210.0 Sell
      		410,692 8344 LSE
      09:30:07 12208.0 38 AT 12208.0 12212.0 Sell
      		410,592 8343 LSE
      09:30:07 12208.0 100 AT 12208.0 12212.0 Sell
      		410,554 8342 LSE
      09:30:07 12212.0 13 AT 12208.0 12212.0 Buy
      		410,454 8341 LSE
      09:30:07 12212.0 45 AT 12208.0 12212.0 Buy
      		410,441 8340 LSE
      09:30:07 12212.0 16 AT 12208.0 12212.0 Buy
      		410,396 8339 LSE
      09:30:07 12210.0 15 AT 12204.0 12210.0 Buy
      		410,380 8338 LSE
      09:30:07 12210.0 45 AT 12204.0 12210.0 Buy
      		410,365 8337 LSE
      09:30:07 12208.0 13 AT 12204.0 12208.0 Buy
      		410,320 8336 LSE
      09:30:07 12208.0 45 AT 12204.0 12208.0 Buy
      		410,307 8335 LSE
      09:30:07 12208.0 13 AT 12204.0 12208.0 Buy
      		410,262 8334 LSE
      09:30:07 12206.0 13 AT 12206.0 12208.0 Sell
      		410,249 8333 LSE
      09:30:07 12208.0 13 AT 12208.0 12212.0 Sell
      		410,236 8332 LSE
      09:30:07 12208.0 32 AT 12208.0 12212.0 Sell
      		410,223 8331 LSE
      09:30:07 12208.0 10 AT 12208.0 12212.0 Sell
      		410,191 8330 LSE
      09:30:06 12210.0 13 AT 12206.0 12210.0 Buy
      		410,181 8329 LSE
      09:30:06 12208.0 13 AT 12204.0 12208.0 Buy
      		410,168 8328 LSE
      09:30:06 12204.0 32 AT 12204.0 12208.0 Sell
      		410,155 8327 LSE
      09:30:06 12204.0 45 AT 12204.0 12208.0 Sell
      		410,123 8326 LSE
      09:30:06 12206.0 14 AT 12206.0 12208.0 Sell
      		410,078 8325 LSE
      09:30:06 12206.0 45 AT 12206.0 12208.0 Sell
      		410,064 8324 LSE
      09:30:06 12210.0 24 AT 12210.0 12212.0 Sell
      		410,019 8323 LSE
      09:30:06 12212.0 51 AT 12206.0 12212.0 Buy
      		409,995 8322 LSE
      09:30:06 12210.0 62 AT 12206.0 12210.0 Buy
      		409,944 8321 LSE
      09:30:06 12210.0 51 AT 12206.0 12210.0 Buy
      		409,882 8320 LSE
      09:30:06 12208.0 32 AT 12202.0 12208.0 Buy
      		409,831 8319 LSE
      09:30:06 12208.0 45 AT 12202.0 12208.0 Buy
      		409,799 8318 LSE
      09:30:06 12208.0 52 AT 12202.0 12208.0 Buy
      		409,754 8317 LSE
      09:30:06 12206.0 78 AT 12200.0 12206.0 Buy
      		409,702 8316 LSE
      09:30:06 12206.0 13 AT 12200.0 12206.0 Buy
      		409,624 8315 LSE
      09:30:06 12206.0 45 AT 12200.0 12206.0 Buy
      		409,611 8314 LSE
      09:30:06 12206.0 50 AT 12200.0 12206.0 Buy
      		409,566 8313 LSE
      09:30:05 12204.0 61 AT 12200.0 12204.0 Buy
      		409,516 8312 LSE
      09:30:04 12202.0 60 AT 12196.0 12202.0 Buy
      		409,455 8311 LSE
      09:30:04 12200.0 200 AT 12200.0 12202.0 Sell
      		409,395 8310 LSE
      09:30:04 12200.0 45 AT 12200.0 12204.0 Sell
      		409,195 8309 LSE
      09:30:04 12200.0 32 AT 12200.0 12204.0 Sell
      		409,150 8308 LSE
      09:30:04 12202.0 63 AT 12194.0 12202.0 Buy
      		409,118 8307 LSE
      09:30:04 12202.0 45 AT 12194.0 12202.0 Buy
      		409,055 8306 LSE
      09:30:04 12202.0 45 AT 12194.0 12202.0 Buy
      		409,010 8305 LSE
      09:30:04 12202.0 13 AT 12194.0 12202.0 Buy
      		408,965 8304 LSE
      09:30:04 12202.0 78 AT 12194.0 12202.0 Buy
      		408,952 8303 LSE
      09:30:04 12200.0 73 AT 12194.0 12200.0 Buy
      		408,874 8302 LSE
      09:30:03 12198.0 41 AT 12192.0 12198.0 Buy
      		408,801 8301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F15467
      Vontobel Financial Produ...
      Delayed Upgrade Clock