ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.19
      1.07%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,481.17
      2.57%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (09:28-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:00 12182.0 2 AT 12180.0 12182.0 Buy
      		403,949 8201 LSE
      09:28:00 12182.0 4 AT 12180.0 12182.0 Buy
      		403,947 8200 LSE
      09:28:00 12182.0 10 AT 12180.0 12182.0 Buy
      		403,943 8199 LSE
      09:28:00 12182.0 47 AT 12180.0 12182.0 Buy
      		403,933 8198 LSE
      09:28:00 12182.0 14 AT 12180.0 12182.0 Buy
      		403,886 8197 LSE
      09:28:00 12180.0 6 AT 12176.0 12180.0 Buy
      		403,872 8196 LSE
      09:28:00 12180.0 12 AT 12176.0 12180.0 Buy
      		403,866 8195 LSE
      09:28:00 12180.0 28 AT 12176.0 12180.0 Buy
      		403,854 8194 LSE
      09:28:00 12180.0 25 AT 12176.0 12180.0 Buy
      		403,826 8193 LSE
      09:28:00 12182.0 17 AT 12176.0 12182.0 Buy
      		403,801 8192 LSE
      09:28:00 12180.0 17 AT 12176.0 12180.0 Buy
      		403,784 8191 LSE
      09:28:00 12180.0 64 AT 12176.0 12180.0 Buy
      		403,767 8190 LSE
      09:28:00 12180.0 16 AT 12176.0 12180.0 Buy
      		403,703 8189 LSE
      09:28:00 12178.0 13 AT 12174.0 12178.0 Buy
      		403,687 8188 LSE
      09:28:00 12178.0 49 AT 12174.0 12178.0 Buy
      		403,674 8187 LSE
      09:28:00 12178.0 63 AT 12174.0 12178.0 Buy
      		403,625 8186 LSE
      09:28:00 12176.0 13 AT 12172.0 12176.0 Buy
      		403,562 8185 LSE
      09:28:00 12176.0 50 AT 12172.0 12176.0 Buy
      		403,549 8184 LSE
      09:28:00 12176.0 10 AT 12176.0 12178.0 Sell
      		403,499 8183 LSE
      09:28:00 12176.0 200 AT 12176.0 12178.0 Sell
      		403,489 8182 LSE
      09:28:00 12178.0 35 AT 12174.0 12178.0 Buy
      		403,289 8181 LSE
      09:28:00 12178.0 14 AT 12174.0 12178.0 Buy
      		403,254 8180 LSE
      09:28:00 12174.0 32 AT 12174.0 12178.0 Sell
      		403,240 8179 LSE
      09:28:00 12174.0 64 AT 12174.0 12178.0 Sell
      		403,208 8178 LSE
      09:28:00 12176.0 45 AT 12174.0 12176.0 Buy
      		403,144 8177 LSE
      09:28:00 12176.0 25 AT 12176.0 12178.0 Sell
      		403,099 8176 LSE
      09:28:00 12176.0 42 AT 12176.0 12178.0 Sell
      		403,074 8175 LSE
      09:28:00 12176.0 9 AT 12176.0 12178.0 Sell
      		403,032 8174 LSE
      09:28:00 12176.0 31 AT 12166.0 12176.0 Buy
      		403,023 8173 LSE
      09:28:00 12176.0 71 AT 12166.0 12176.0 Buy
      		402,992 8172 LSE
      09:28:00 12176.0 59 AT 12166.0 12176.0 Buy
      		402,921 8171 LSE
      09:28:00 12176.0 16 AT 12166.0 12176.0 Buy
      		402,862 8170 LSE
      09:28:00 12174.0 96 AT 12166.0 12176.0 Buy
      		402,846 8169 LSE
      09:28:00 12174.0 50 AT 12166.0 12174.0 Buy
      		402,750 8168 LSE
      09:28:00 12174.0 32 AT 12166.0 12174.0 Buy
      		402,700 8167 LSE
      09:28:00 12174.0 45 AT 12166.0 12174.0 Buy
      		402,668 8166 LSE
      09:28:00 12174.0 63 AT 12166.0 12174.0 Buy
      		402,623 8165 LSE
      09:28:00 12174.0 36 AT 12166.0 12174.0 Buy
      		402,560 8164 LSE
      09:28:00 12174.0 96 AT 12166.0 12174.0 Buy
      		402,524 8163 LSE
      09:28:00 12174.0 15 AT 12166.0 12174.0 Buy
      		402,428 8162 LSE
      09:28:00 12174.0 77 AT 12166.0 12174.0 Buy
      		402,413 8161 LSE
      09:28:00 12172.0 50 AT 12166.0 12172.0 Buy
      		402,336 8160 LSE
      09:28:00 12172.0 89 AT 12166.0 12172.0 Buy
      		402,286 8159 LSE
      09:28:00 12172.0 61 AT 12166.0 12172.0 Buy
      		402,197 8158 LSE
      09:28:00 12172.0 36 AT 12166.0 12172.0 Buy
      		402,136 8157 LSE
      09:28:00 12172.0 16 AT 12166.0 12172.0 Buy
      		402,100 8156 LSE
      09:28:00 12172.0 32 AT 12166.0 12172.0 Buy
      		402,084 8155 LSE
      09:28:00 12172.0 45 AT 12166.0 12172.0 Buy
      		402,052 8154 LSE
      09:28:00 12170.0 15 AT 12166.0 12170.0 Buy
      		402,007 8153 LSE
      09:28:00 12170.0 32 AT 12166.0 12170.0 Buy
      		401,992 8152 LSE
      09:28:00 12170.0 35 AT 12166.0 12170.0 Buy
      		401,960 8151 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NYSE
      ATO
      Atmos Energy
      TG
      CLE
      Carlisle Companies
      Delayed Upgrade Clock