ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,453.20
      0.67%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,820.11
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 07/10/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:08 668.5 3096113 O 669.7 669.9 Sell
      		21,931,183 8788 LSE
      12:45:07 668.5 3096113 O 669.7 669.9 Sell
      		18,835,070 8787 LSE
      11:50:38 670.5 7337 O 669.7 669.9 Buy
      		15,738,957 8786 LSE
      11:40:33 668.856 234110 O 669.7 669.9 Sell
      		15,731,620 8785 LSE
      11:40:33 669.191 234110 O 669.7 669.9 Sell
      		15,497,510 8784 LSE
      11:40:33 668.856 3664 O 669.7 669.9 Sell
      		15,263,400 8783 LSE
      11:40:33 669.191 3664 O 669.7 669.9 Sell
      		15,259,736 8782 LSE
      11:36:31 670.5 433560 O 669.7 669.9 Buy
      		15,256,072 8781 LSE
      11:36:31 670.5 300290 O 669.7 669.9 Buy
      		14,822,512 8780 LSE
      11:35:28 670.5 10582 O 669.7 669.9 Buy
      		14,522,222 8779 LSE
      11:35:28 670.5 803 O 669.7 669.9 Buy
      		14,511,640 8778 LSE
      11:35:27 670.5 8312303 UT 669.7 669.9 Buy
      		14,510,837 8777 LSE
      11:29:59 669.9 241 AT 669.8 669.9 Buy
      		6,198,534 8776 LSE
      11:29:59 669.9 749 AT 669.9 670.1 Sell
      		6,198,293 8775 LSE
      11:29:59 669.9 500 AT 669.9 670.1 Sell
      		6,197,544 8774 LSE
      11:29:59 669.9 241 AT 669.9 670.1 Sell
      		6,197,044 8773 LSE
      11:29:55 670.0 502 AT 670.0 670.1 Sell
      		6,196,803 8772 LSE
      11:29:55 670.0 515 AT 670.0 670.1 Sell
      		6,196,301 8771 LSE
      11:29:55 670.0 1100 AT 670.0 670.1 Sell
      		6,195,786 8770 LSE
      11:29:55 670.0 259 AT 670.0 670.1 Sell
      		6,194,686 8769 LSE
      11:29:55 670.0 330 AT 669.9 670.0 Buy
      		6,194,427 8768 LSE
      11:29:55 670.0 279 AT 670.0 670.1 Sell
      		6,194,097 8767 LSE
      11:29:55 670.0 283 AT 670.0 670.1 Sell
      		6,193,818 8766 LSE
      11:29:54 670.1 1055 O 670.0 670.1 Buy
      		6,193,535 8765 LSE
      11:29:48 670.1 675 AT 670.1 670.2 Sell
      		6,192,480 8764 LSE
      11:29:48 670.2 398 AT 670.0 670.2 Buy
      		6,191,805 8763 LSE
      11:29:48 670.1 303 AT 670.0 670.1 Buy
      		6,191,407 8762 LSE
      11:29:48 670.1 354 AT 670.0 670.1 Buy
      		6,191,104 8761 LSE
      11:29:46 670.1 619 AT 670.0 670.1 Buy
      		6,190,750 8760 LSE
      11:29:43 670.2 25 AT 670.0 670.2 Buy
      		6,190,131 8759 LSE
      11:29:43 670.1 307 AT 670.0 670.1 Buy
      		6,190,106 8758 LSE
      11:29:43 670.1 973 AT 670.0 670.1 Buy
      		6,189,799 8757 LSE
      11:29:40 670.1 58 AT 670.0 670.1 Buy
      		6,188,826 8756 LSE
      11:29:40 670.1 973 AT 670.0 670.1 Buy
      		6,188,768 8755 LSE
      11:29:35 670.1 316 AT 670.1 670.3 Sell
      		6,187,795 8754 LSE
      11:29:35 670.1 1377 AT 670.1 670.3 Sell
      		6,187,479 8753 LSE
      11:29:35 670.1 111 AT 670.1 670.3 Sell
      		6,186,102 8752 LSE
      11:29:35 670.2 309 AT 670.1 670.2 Buy
      		6,185,991 8751 LSE
      11:29:35 670.2 1740 AT 670.1 670.2 Buy
      		6,185,682 8750 LSE
      11:29:35 670.2 950 AT 670.1 670.2 Buy
      		6,183,942 8749 LSE
      11:29:35 670.2 971 AT 670.1 670.2 Buy
      		6,182,992 8748 LSE
      11:29:35 670.2 264 AT 670.1 670.2 Buy
      		6,182,021 8747 LSE
      11:29:35 670.2 1377 AT 670.1 670.2 Buy
      		6,181,757 8746 LSE
      11:29:35 670.2 250 AT 670.1 670.2 Buy
      		6,180,380 8745 LSE
      11:29:35 670.1 634 AT 670.1 670.2 Sell
      		6,180,130 8744 LSE
      11:29:35 670.1 759 AT 670.1 670.2 Sell
      		6,179,496 8743 LSE
      11:29:35 670.1 1 AT 670.1 670.2 Sell
      		6,178,737 8742 LSE
      11:29:29 670.1 975 AT 670.0 670.1 Buy
      		6,178,736 8741 LSE
      11:29:28 670.1 148 AT 670.1 670.2 Sell
      		6,177,761 8740 LSE
      11:29:28 670.1 585 AT 670.1 670.2 Sell
      		6,177,613 8739 LSE
      11:29:28 670.1 1556 AT 670.1 670.2 Sell
      		6,177,028 8738 LSE
      11:29:25 670.1 553 AT 670.0 670.1 Buy
      		6,175,472 8737 LSE
      11:29:25 670.1 974 AT 670.0 670.1 Buy
      		6,174,919 8736 LSE
      11:29:15 670.1 972 AT 670.0 670.1 Buy
      		6,173,945 8735 LSE
      11:29:15 670.1 218 AT 670.0 670.1 Buy
      		6,172,973 8734 LSE
      11:29:07 670.1 333 AT 670.1 670.2 Sell
      		6,172,755 8733 LSE
      11:29:07 670.1 545 AT 670.1 670.2 Sell
      		6,172,422 8732 LSE
      11:29:07 670.1 1558 AT 670.1 670.2 Sell
      		6,171,877 8731 LSE
      11:29:05 670.135 1600 O 670.1 670.2 Sell
      		6,170,319 8730 LSE
      11:29:05 670.2 585 AT 670.1 670.2 Buy
      		6,168,719 8729 LSE
      11:29:05 670.2 268 AT 670.1 670.2 Buy
      		6,168,134 8728 LSE
      11:29:05 670.2 950 AT 670.1 670.2 Buy
      		6,167,866 8727 LSE
      11:29:05 670.2 282 AT 670.1 670.2 Buy
      		6,166,916 8726 LSE
      11:29:05 670.2 960 AT 670.1 670.2 Buy
      		6,166,634 8725 LSE
      11:29:00 670.2 1197 O 670.1 670.2 Buy
      		6,165,674 8724 LSE
      11:28:56 670.1 157 AT 670.1 670.2 Sell
      		6,164,477 8723 LSE
      11:28:50 670.2 247 AT 670.1 670.2 Buy
      		6,164,320 8722 LSE
      11:28:50 670.2 959 AT 670.1 670.2 Buy
      		6,164,073 8721 LSE
      11:28:48 670.2 1481 AT 670.2 670.3 Sell
      		6,163,114 8720 LSE
      11:28:48 670.2 341 AT 670.2 670.3 Sell
      		6,161,633 8719 LSE
      11:28:48 670.2 197 AT 670.1 670.2 Buy
      		6,161,292 8718 LSE
      11:28:48 670.2 950 AT 670.1 670.2 Buy
      		6,161,095 8717 LSE
      11:28:48 670.2 958 AT 670.1 670.2 Buy
      		6,160,145 8716 LSE
      11:28:46 670.2 541 AT 670.1 670.2 Buy
      		6,159,187 8715 LSE
      11:28:46 670.2 961 AT 670.1 670.2 Buy
      		6,158,646 8714 LSE
      11:28:46 670.2 273 AT 670.1 670.2 Buy
      		6,157,685 8713 LSE
      11:28:46 670.2 254 AT 670.1 670.2 Buy
      		6,157,412 8712 LSE
      11:28:46 670.2 950 AT 670.1 670.2 Buy
      		6,157,158 8711 LSE
      11:28:46 670.2 950 AT 670.1 670.2 Buy
      		6,156,208 8710 LSE
      11:28:46 670.2 1000 AT 670.1 670.2 Buy
      		6,155,258 8709 LSE
      11:28:46 670.2 1377 AT 670.1 670.2 Buy
      		6,154,258 8708 LSE
      11:28:46 670.1 1087 AT 670.0 670.1 Buy
      		6,152,881 8707 LSE
      11:28:46 670.1 958 AT 670.0 670.1 Buy
      		6,151,794 8706 LSE
      11:28:46 670.1 1100 AT 670.0 670.1 Buy
      		6,150,836 8705 LSE
      11:28:46 670.1 167 AT 670.1 670.2 Sell
      		6,149,736 8704 LSE
      11:28:46 670.1 177 AT 670.1 670.2 Sell
      		6,149,569 8703 LSE
      11:28:45 670.1 87 AT 670.1 670.2 Sell
      		6,149,392 8702 LSE
      11:28:45 670.1 1 AT 670.1 670.2 Sell
      		6,149,305 8701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      FSTX
      F star Therapeutics
      Delayed Upgrade Clock