ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,452.00
      0.66%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.10
      -1.76%
      Bitcoin
      67,820.11
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:43 672.0 13 O 671.6 672.4
      		95,461 51 LSE
      03:00:43 672.5 1 O 671.6 672.4 Buy
      		95,448 50 LSE
      03:00:43 672.5 15 O 671.6 672.4 Buy
      		95,447 49 LSE
      03:00:43 672.5 2 O 671.6 672.4 Buy
      		95,432 48 LSE
      03:00:35 672.0 328 AT 672.0 672.4 Sell
      		95,430 47 LSE
      03:00:31 672.633 39 O 672.3 672.7 Buy
      		95,102 46 LSE
      03:00:29 672.6 120 AT 672.6 673.0 Sell
      		95,063 45 LSE
      03:00:29 672.6 403 AT 672.6 673.0 Sell
      		94,943 44 LSE
      03:00:29 672.7 594 AT 672.6 672.7 Buy
      		94,540 43 LSE
      03:00:29 672.7 68 AT 672.6 672.7 Buy
      		93,946 42 LSE
      03:00:29 672.7 766 AT 672.6 672.7 Buy
      		93,878 41 LSE
      03:00:29 672.6 86 AT 672.6 672.7 Sell
      		93,112 40 LSE
      03:00:29 672.7 766 AT 672.6 672.7 Buy
      		93,026 39 LSE
      03:00:29 672.7 766 AT 672.6 672.7 Buy
      		92,260 38 LSE
      03:00:29 672.7 34 AT 672.7 673.1 Sell
      		91,494 37 LSE
      03:00:29 672.7 400 AT 672.7 673.1 Sell
      		91,460 36 LSE
      03:00:29 672.7 781 AT 672.7 673.1 Sell
      		91,060 35 LSE
      03:00:29 672.8 419 AT 672.8 673.1 Sell
      		90,279 34 LSE
      03:00:29 673.1 588 AT 672.7 673.1 Buy
      		89,860 33 LSE
      03:00:29 673.1 100 AT 672.7 673.1 Buy
      		89,272 32 LSE
      03:00:28 673.0 989 AT 672.3 673.0 Buy
      		89,172 31 LSE
      03:00:28 673.0 307 AT 672.3 673.0 Buy
      		88,183 30 LSE
      03:00:28 672.9 293 AT 672.3 672.9 Buy
      		87,876 29 LSE
      03:00:28 672.9 100 AT 672.3 672.9 Buy
      		87,583 28 LSE
      03:00:28 672.8 100 AT 672.3 672.8 Buy
      		87,483 27 LSE
      03:00:24 672.623 329 O 672.3 672.8 Buy
      		87,383 26 LSE
      03:00:18 672.5 1 AT 672.1 672.5 Buy
      		87,054 25 LSE
      03:00:18 672.5 109 AT 672.1 672.5 Buy
      		87,053 24 LSE
      03:00:18 672.289 222 O 672.1 672.5 Sell
      		86,944 23 LSE
      03:00:17 672.17 3000 O 672.1 672.6 Sell
      		86,722 22 LSE
      03:00:17 672.17 1000 O 672.1 672.6 Sell
      		83,722 21 LSE
      03:00:17 671.99 3 O 672.1 672.6 Sell
      		82,722 20 LSE
      03:00:17 672.5 4529 AT 672.5 672.6 Sell
      		82,719 19 LSE
      03:00:17 672.5 948 AT 671.8 672.5 Buy
      		78,190 18 LSE
      03:00:17 672.5 298 AT 671.8 672.5 Buy
      		77,242 17 LSE
      03:00:17 672.4 326 AT 671.8 672.4 Buy
      		76,944 16 LSE
      03:00:17 672.4 100 AT 671.8 672.4 Buy
      		76,618 15 LSE
      03:00:17 672.4 1081 AT 671.8 672.4 Buy
      		76,518 14 LSE
      03:00:17 672.4 1241 AT 671.8 672.4 Buy
      		75,437 13 LSE
      03:00:17 672.4 1246 AT 671.8 672.4 Buy
      		74,196 12 LSE
      03:00:17 672.3 100 AT 671.8 672.3 Buy
      		72,950 11 LSE
      03:00:16 672.5 1637 AT 671.9 672.5 Buy
      		72,850 10 LSE
      03:00:16 672.032 299 O 671.9 672.5 Sell
      		71,213 9 LSE
      03:00:15 672.2 100 AT 671.7 672.2 Buy
      		70,914 8 LSE
      03:00:15 672.42 29 O 671.6 672.2 Buy
      		70,814 7 LSE
      03:00:15 672.2 61 O 671.6 672.2 Buy
      		70,785 6 LSE
      03:00:15 672.42 1479 O 671.6 672.2 Buy
      		70,724 5 LSE
      03:00:14 672.3 656 AT 671.8 672.3 Buy
      		69,245 4 LSE
      03:00:14 672.3 100 AT 671.8 672.3 Buy
      		68,589 3 LSE
      03:00:14 672.2 100 AT 671.8 672.2 Buy
      		68,489 2 LSE
      03:00:11 672.2 68389 UT 669.7 669.9
      		68,389 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      FSFL
      Foresight Solar
      Delayed Upgrade Clock