BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,393.60
      0.90%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.04
      -0.87%
      Bitcoin
      97,625.76
      2.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cadence Minerals Plc (KDNC) Quote

      Cadence Minerals Plc

      Cadence Minerals Plc (KDNC)

      LSE
      2.30
      -0.10
      (-4.17%)
      Closed November 29 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      2.30
      Bid
      2.20
      Ask
      2.40
      Volume
      481,988
      2.30 Day's Range 2.40
      2.20 52 Week Range 6.75
      Market Cap
      5.089M
      Previous Close
      2.40
      Open
      2.40
      Last Trade
      39793
      @
      2.34
      (O)
      Last Trade Time
      Financial Volume
      10,845p
      VWAP
      2.25
      Average Volume (3m)
      308,015
      Shares Outstanding
      221,260,000
      Dividend Yield
      -
      PE Ratio
      -1.69
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -3.02M

      About Cadence Minerals Plc

      Sector
      Phono Recrds,audio Tape,disk
      Industry
      Phono Recrds,audio Tape,disk
      Website
      www.cadenceminerals.com
      Headquarters
      London, Gbr
      Founded
      -
      Cadence Minerals Plc is listed in the Phono Recrds,audio Tape,disk sector of the London Stock Exchange with ticker KDNC. The last closing price for Cadence Minerals was 2.40p. Over the last year, Cadence Minerals shares have traded in a share price range of 2.20p to 6.75p.

      Cadence Minerals currently has 221,260,000 shares outstanding. The market capitalization of Cadence Minerals is £5.31 million. Cadence Minerals has a price to earnings ratio (PE ratio) of -1.69.

      Ask ADVFN Intelligence (AI)

      KDNC Latest News

      More News

      Cadence Minerals PLC Amapa Iron Ore Project Update

      Cadence Minerals PLC 26 November 2024   The company deems the information contained within this announcement to constitute Inside Information as stipulated under the Market Abuse Regulation...

      November 26 2024
      RNS Regulatory News

      IN BRIEF: Cadence Minerals notes drilling has begun at Bynoe project

      PLC - investment and development company - Says EverGreen Lithium Ltd, in which Cadence Minerals holds an 8.7% stake, ...

      November 18 2024
      Alliance News

      Cadence Minerals PLC EverGreen – RC Drilling Commenced at Bynoe Project

      Cadence Minerals PLC 18 November 2024   Cadence Minerals Plc   ("Cadence Minerals", "Cadence", or "the Company")   EverGreen - RC Drilling Commenced at Bynoe Project   Cadence Minerals (AIM:...

      November 18 2024
      RNS Regulatory News

      Cadence Minerals PLC EverGreen – Spodumene Discovery at Bynoe Project

      Cadence Minerals PLC 29 October 2024   Cadence Minerals Plc   ("Cadence Minerals", "Cadence", or "the Company")   EverGreen - Spodumene Discovery at Bynoe Project   Cadence Minerals (AIM:...

      October 29 2024
      RNS Regulatory News

      Cadence Minerals PLC Results of AGM

      Cadence Minerals PLC 18 October 2024   Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company") Result of Annual General Meeting (AGM).   Cadence Minerals (AIM/AQX: KDNC; OTC:...

      October 18 2024
      RNS Regulatory News

      Cadence Minerals PLC Corporate Update

      Cadence Minerals PLC 17 October 2024   Cadence Minerals Plc   ("Cadence Minerals", "Cadence", or "the Company")   Corporate Update - EverGreen Targets Lithium and Gold Mineralisation at Bynoe...

      October 17 2024
      RNS Regulatory News

      EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

      The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

      September 27 2024
      Alliance News

      Cadence Minerals PLC Interim Results

      Cadence Minerals PLC 27 September 2024   27 September 2024 Cadence Minerals plc   ("Cadence Minerals", "Cadence", or "the Company")   Interim Results for the six months ended 30 June 2024  ...

      September 27 2024
      RNS Regulatory News

      Cadence Minerals PLC Amapá Project Licensing on Schedule

      Cadence Minerals PLC 17 September 2024   Cadence Minerals Plc   ("Cadence Minerals", "Cadence", or "the Company")   Amapá Iron Ore Project Licensing on Schedule. Project Financing Discussions...

      September 17 2024
      RNS Regulatory News

      Cadence Minerals PLC Notice of AGM

      Cadence Minerals PLC 16 September 2024   16 September 2024   Cadence Minerals Plc ("Cadence Minerals", "Cadence", or "the Company")   Notice of Annual General Meeting (AGM).   Cadence Minerals...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.32.552.33214572.37047361DE
      4-0.05-2.127659574472.352.552.22673622.34824536DE
      12-0.4-14.81481481482.72.72.23080152.45281037DE
      26-1.9-45.23809523814.24.452.26289372.97782872DE
      52-3.95-63.26.256.752.24931073.51887456DE
      156-16.2-87.567567567618.532.252.246944811.05148153DE
      260-5.9-71.95121951228.232.252.269406613.55698081DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      bar1080 bar1080 1 minute ago
      The Accounting Podcast: "Macy's Thanksgiving Accounting Mystery." Hosted by Blake Oliver, CPA

      https://x.com/i/broadcasts/1jMKgBODRWwxL
      Abig Abig 2 minutes ago
      At least he is being honest about his position! Which can't be said of others on this board. Welcome Bill I can't wish you good luck but I will hope for you to be the first to exit your position when the news hits!!!!!
      LWLG
      Seminole Red Seminole Red 2 minutes ago
      Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

      https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-months-sources/?fbclid=IwY2xjawG3BIRleH
      Diamondhands45 Diamondhands45 2 minutes ago
      Bro mimicking my post is not only pathetic it demonstrates you can't even come up with your own words.

      So now I have all the money and all the words.

      But but audits but but accumulation.  

      .0005 to .013 $350,000.  Next 
      SPZI
      LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
      The sky is falling!
      RNVA
      jaramill jaramill 3 minutes ago
      $HHSE BLOG: Grateful for the patience and support of our HHSE Longs

      Monday, November 18, 2024

      https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


      Dear HHSE "LONGS" and legitimate sh
      HHSE
      spec machine spec machine 4 minutes ago
      We also gained a decimal point on 13 million share volume going up 900%

      And, it’s gone :-(

      Someone scalped 17K of those shares today and without my glasses, I am not sure if the profit was greater than a penny

      All chill in the boondocks and recovery (f
      GSPE
      pinhigh pinhigh 4 minutes ago
      In today's world there is a growing number people interested in combatting pain without pills. Biel's Actipatch is simply a product for the times. Go Biel!
      BIEL
      Risk vs Reward Risk vs Reward 4 minutes ago
      I smell BIG news coming Monday 
      KULR
      Diamondhands45 Diamondhands45 4 minutes ago
      Except park moved to SPZI and all that came true.  Which means it would have come to NHMD if Nate hadnt tried to screw shareholders.

      What's funny is all you did is prove I was right.  But you have no idea how much I love rhe hours you waste on me.  I drink that up. 

      Suc
      NHMD SPZI
      sam1933 sam1933 4 minutes ago
      🚀Cooperating With SpaceX, Hedera Hashgraph (HBAR) Will Bring Crypto Transaction Devices To Space

      https://imgsrv2.voi.id/dCIQi0G_aVcR7kiYDTy1JnclSd4SsSK0r8UAK1eCh9Y/auto/1200/675/sm/1/bG9jYWw6Ly8vcHVibGlzaGVycy80MzUyMTIvMjAyNDExMTkxNzUzLW1haW4ucG5n.jpg
      [pre]Hedera Hashgr
      HBARUSD
      dstock07734 dstock07734 5 minutes ago
      Don't forget the word "mate". That's your signature.
      NWBO
      microcapbiotech microcapbiotech 5 minutes ago
      "Originally the trial was supposed to enroll 37 patients. No reason it should not be fully enrolled by now at 37 patients. The next data release better be at least 30 patients. There is no excuse for anything less than that."
      I HOPE THAT YOU ARE CORRECT. Any excuse after this much time to enr
      MRKR
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Triller is an AI-powered company that uses artificial intelligence (AI) in many aspects of its operations:

      Video editing: Triller's AI automatically edits video clips to match the beat of music.

      Social media: Triller integrates with social media platforms like I
      ILLR
      cowtown jay cowtown jay 6 minutes ago
      I was pretty happy with the work Proactive did for us previously, and I won't be surprised if management engages them again. I mean, we've got a really big story to tell, and Proactive seems to have the resources to get the word out on our behalf. Maybe we'll see a couple more nationally syndicated
      Zorax Zorax 6 minutes ago
      Basically the 💩 thing is removed just from the lower reaction emo's line below a members active reading message.
      This site made a statement that this one and others were used as a way to be mean to people. They took away alien and one or two others deemed mean.

      On anoth
      nwsun nwsun 6 minutes ago
      I was kind of hoping it wouldn't be updated so we could fantasize we entered a quiet period before all hell breaks loose.
      SFLM
      retireat40 retireat40 7 minutes ago
      I've seen numbers in the $30-50 range 
      OTLK
      Monksdream Monksdream 7 minutes ago
      How much more, I don’t have a clue
      XRPUSD
      100lbStriper 100lbStriper 8 minutes ago
      ok ya got me there i didnt remember that rule. mines like an easy 20 years old.
      NLST
      sylvia07 sylvia07 9 minutes ago
      Actually, u do!
      DBMM
      boston127 boston127 9 minutes ago
      Someday, that may be true. The question remains:

      When? And, we all foolishly wait.
      LGHL
      alertmeipp alertmeipp 9 minutes ago
      That would be nice, I am so ready to see solid RSV data and then a buyout with huge premium.
      ENTA
      100lbStriper 100lbStriper 10 minutes ago
      do this gdog and you should be able to get it all done before next market close. i think ya got shwab, open a roth, sell your higher avg'd nlst shares, and write the loss off. take the cash and do an internal transfer of funds to the roth, $8k or less, buy the same shares back in your roth and your
      NLST

      Your Recent History

      LSE
      KDNC
      Cadence Minerals
      USOTC
      DLTNF
      Delta 9 Cannabis (CE)
      TSX
      CASH
      Global X High Interest S...
      BIT
      UC7LVF
      Unicredit Bank
      Delayed Upgrade Clock