Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 485,102 |
|
|||||
| News | - | ||||||
| Day High | 3.50 | Low High |
|||||
| Day Low | 3.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Minerals Plc | KDNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 3.50 | 3.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 485,102 | - | 3.25 - 10.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:01 | O | 83,882 | 3.462p | GBX |
| Industry Sector |
|---|
| MINING |
Cadence Minerals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.33M | 180.97M | - | 0 | -5.5M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cadence Minerals News
Loading Messages....
Historical KDNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.50 | 3.56 | 330,657 | -0.30 | -7.89% |
| 1 Month | 5.50 | 5.50 | 3.25 | 3.69 | 757,226 | -2.00 | -36.36% |
| 3 Months | 5.50 | 6.75 | 3.25 | 4.53 | 481,521 | -2.00 | -36.36% |
| 6 Months | 5.10 | 8.25 | 3.25 | 5.34 | 387,406 | -1.60 | -31.37% |
| 1 Year | 9.35 | 10.20 | 3.25 | 6.23 | 297,766 | -5.85 | -62.57% |
| 3 Years | 25.50 | 32.25 | 3.25 | 16.81 | 472,119 | -22.00 | -86.27% |
| 5 Years | 14.25 | 32.25 | 0.095 | 12.79 | 4,231,490 | -10.75 | -75.44% |
