ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Merchants Corporation

First Merchants Corporation (FRME)

40.84
-0.42
(-1.02%)
At close: March 25 4:00PM
40.84
0.00
( 0.00% )
After Hours: 6:28PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
40.84
Bid
16.41
Ask
46.02
Volume
192,055
40.83 Day's Range 41.575
30.55 52 Week Range 46.13
Market Cap
Previous Close
41.26
Open
41.44
Last Trade
1
@
40.84
Last Trade Time
16:05:12
Financial Volume
$ 7,896,846
VWAP
41.1176
Average Volume (3m)
269,170
Shares Outstanding
58,535,244
Dividend Yield
3.43%
PE Ratio
7.44
Earnings Per Share (EPS)
3.41
Revenue
617.48M
Net Profit
199.53M

About First Merchants Corporation

First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more

Sector
National Commercial Banks - Non Islamic
Industry
National Commercial Banks - Non Islamic
Headquarters
Muncie, USA
Founded
-
First Merchants Corporation is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker FRME. The last closing price for First Merchants was $41.26. Over the last year, First Merchants shares have traded in a share price range of $ 30.55 to $ 46.13.

First Merchants currently has 58,535,244 shares outstanding. The market capitalization of First Merchants is $2.42 billion. First Merchants has a price to earnings ratio (PE ratio) of 7.44.

FRME Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.0640930462840.4141.62539.92556100740.51886188CS
4-2.51-5.7900807381843.3544.3338.79534280841.13468606CS
120.641.59203980140.245.6237.2326917041.66282099CS
263.8710.46794698436.9746.1335.1326747140.96660949CS
527.2121.439191198333.6346.1330.5525206038.30983135CS
156-1.14-2.7155788470741.9846.1324.5222620936.33750387CS
26014.0252.274422073126.8250.6521.1821398136.30749618CS

FRME - Frequently Asked Questions (FAQ)

What is the current First Merchants share price?
The current share price of First Merchants is $ 40.84
How many First Merchants shares are in issue?
First Merchants has 58,535,244 shares in issue
What is the market cap of First Merchants?
The market capitalisation of First Merchants is USD 2.42B
What is the 1 year trading range for First Merchants share price?
First Merchants has traded in the range of $ 30.55 to $ 46.13 during the past year
What is the PE ratio of First Merchants?
The price to earnings ratio of First Merchants is 7.44
What is the cash to sales ratio of First Merchants?
The cash to sales ratio of First Merchants is 2.4
What is the reporting currency for First Merchants?
First Merchants reports financial results in USD
What is the latest annual turnover for First Merchants?
The latest annual turnover of First Merchants is USD 617.48M
What is the latest annual profit for First Merchants?
The latest annual profit of First Merchants is USD 199.53M
What is the registered address of First Merchants?
The registered address for First Merchants is 200 EAST JACKSON STREET, P.O. BOX 792, MUNCIE, 47305 2814
What is the First Merchants website address?
The website address for First Merchants is www.firstmerchants.com
Which industry sector does First Merchants operate in?
First Merchants operates in the NATIONAL COMMERCIAL BANKS - NON ISLAMIC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
$ 2.5402
(84.07%)
12.62M
AQBAquaBounty Technologies Inc
$ 1.11
(64.03%)
11.34M
THTXTheratechnologies Inc
$ 2.11
(37.01%)
3.85M
CWDCaliberCos Inc
$ 0.80
(31.15%)
10.7k
CISOCISO Global Inc
$ 0.5784
(28.53%)
5.31M
BACKIMAC Holdings Inc
$ 0.13
(-35.00%)
1.07M
HUMAHumacyte Inc
$ 2.3301
(-18.95%)
1.29M
ZYBTZhengye Biotechnology Holding Ltd
$ 7.06
(-13.90%)
69.1k
HWHHWH International Inc
$ 1.23
(-13.38%)
46.79k
GDHGGolden Heaven Group Holdings Ltd
$ 3.33
(-12.60%)
1.77M
AEPAmerican Electric Power Company Inc
$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
$ 2.58
(86.96%)
12.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.7903
(-0.50%)
11.62M
AQBAquaBounty Technologies Inc
$ 1.10
(62.55%)
11.36M
DGLYDigital Ally Inc
$ 0.0359
(-0.28%)
8.58M

FRME Discussion

View Posts
56Chevy 56Chevy 11 years ago
First Merchants Corporation and Community Bancshares, Inc. Announce the Signing of a Definitive Merger Agreement


Date : 07/22/2014 @ 8:55AM
Source : Business Wire
Stock : First Merchants Corp. (MM) (FRME)
Quote : $20.61 0.23 (1.13%) @ 1:17PM

First Merchants Corporation (NASDAQ: FRME) and Community Bancshares, Inc. today announced they have executed a definitive agreement whereby Community Bancshares will merge with and into First Merchants, and its wholly-owned bank subsidiary, Community Bank, will merge with and into First Merchants Bank, N.A.

The merger agreement provides that shareholders of Community Bancshares will have the right to exchange each Community Bancshares common share held for either or a combination of (i) 4.0926 shares of First Merchants’ common stock, or (ii) $85.94 in cash. In the event that the total amount of cash elections exceeds $15 million, proration will occur to limit the cash paid to $15 million. Based on the closing price of First Merchants’ common stock on July 21, 2014 of $20.38, the transaction value is approximately $46.3 million.

[....]

http://ih.advfn.com/p.php?pid=nmona&article=62983906

FD: I do not own shares of FRME.

👍️0
stocktrademan stocktrademan 11 years ago
First Merchants Corp. [$FRME] due diligence

bullish

$FRME

DD Notes ~ http://www.ddnotesmaker.com/FRME

##### recent news/filings ~ source: finance.yahoo.com

Fri, 16 May 2014 17:04:15 GMT ~ FIRST MERCHANTS CORP Financials
read full: http://finance.yahoo.com/q/is?s=frme
*********************************************************

Thu, 15 May 2014 13:55:18 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Submission of Matters to a Vote o
read full: http://biz.yahoo.com/e/140515/frme8-k.html
*********************************************************

Mon, 12 May 2014 16:17:15 GMT ~ FIRST MERCHANTS CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
read full: http://biz.yahoo.com/e/140512/frme8-k.html
*********************************************************

Fri, 09 May 2014 11:42:46 GMT ~ FIRST MERCHANTS CORP Files SEC form 10-Q, Quarterly Report
read full: http://biz.yahoo.com/e/140509/frme10-q.html
*********************************************************

Fri, 25 Apr 2014 20:07:00 GMT ~ Why First Merchants (FRME) Stock Closed Up Today
read full: http://www.thestreet.com/story/12683883/1/why-first-merchants-frme-stock-closed-up-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

##### chart ~ source: stockcharts.com



##### chart ~ source: eoddata.com



##### company info ~ source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/FRME/company-info
Ticker: $FRME
OTC Market Place: Not Available
CIK code: 0000712534
Company name: First Merchants Corp.
Company website: http://www.firstmerchants.com
Incorporated In: IN, USA

##### extra dd links

Edgar filings: http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000712534&owner=exclude&count=40
Latest filings: http://www.otcmarkets.com/stock/FRME/filings
Latest financials: http://www.otcmarkets.com/stock/FRME/financials
Latest news: http://www.otcmarkets.com/stock/FRME/news - http://finance.yahoo.com/q/h?s=FRME+Headlines

Major holdings: http://data.cnbc.com/quotes/FRME/tab/8.1
Insider transactions (1): http://finance.yahoo.com/q/it?s=FRME+Insider+Transactions
Insider transactions (2): http://www.secform4.com/insider-trading/FRME.htm
Insider transactions (3): http://www.insidercow.com/history/company.jsp?company=FRME

RegSho: http://www.regsho.com/tools/symbol_stats.php?sym=FRME&search=search

DTCC: http://search2.dtcc.com/?q=First+Merchants+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information: http://www.spoke.com/search?utf8=%E2%9C%93&q=First+Merchants+Corp.
Corporation WIKI: http://www.corporationwiki.com/search/results?term=First+Merchants+Corp.&x=0&y=0
WHOIS: http://whois.domaintools.com/http://www.firstmerchants.com
Alexa: http://www.alexa.com/siteinfo/http://www.firstmerchants.com#
Corporate website internet archive: http://web.archive.org/web/*/http://www.firstmerchants.com

Short Sales: http://www.otcmarkets.com/stock/FRME/short-sales
Insider Disclosure: http://www.otcmarkets.com/stock/FRME/insider-transactions
Research Reports: http://www.otcmarkets.com/stock/FRME/research
Historical Prices: http://finance.yahoo.com/q/hp?s=FRME+Historical+Prices
Basic Tech. Analysis: http://finance.yahoo.com/q/ta?s=FRME+Basic+Tech.+Analysis
Company Profile: http://finance.yahoo.com/q/pr?s=FRME+Profile
Key Statistics: http://finance.yahoo.com/q/ks?s=FRME+Key+Statistics
Industry: http://finance.yahoo.com/q/in?s=FRME+Industry
Insider Roster: http://finance.yahoo.com/q/ir?s=FRME+Insider+Roster
Income Statement: http://finance.yahoo.com/q/is?s=FRME
Balance Sheet: http://finance.yahoo.com/q/bs?s=FRME
Cash Flow: http://finance.yahoo.com/q/cf?s=FRME+Cash+Flow&annual
Market Watch: http://www.marketwatch.com/investing/stock/FRME
Bloomberg: http://www.bloomberg.com/quote/FRME:US
Morningstar: http://quotes.morningstar.com/stock/s?t=FRME
Bussinessweek: http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=FRME
Barchart: http://www.barchart.com/quotes/stocks/FRME
OTC Short Report: http://otcshortreport.com/index.php?index=FRME
Investopedia: http://www.investopedia.com/markets/stocks/FRME/?wa=0

http://www.pennystocktweets.com/stocks/profile/FRME

##### last known share structure ~ source: otcmarkets.com

Market Value: $788,924,812 a/o Jul 03, 2014
Shares Outstanding: 36,023,964 a/o Apr 30, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

##### business description ~ source: otcmarkets.com



DD Notes ~ http://www.ddnotesmaker.com/FRME
fi2
👍️0