
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.06409304628 | 40.41 | 41.625 | 39.925 | 561007 | 40.51886188 | CS |
4 | -2.51 | -5.79008073818 | 43.35 | 44.33 | 38.795 | 342808 | 41.13468606 | CS |
12 | 0.64 | 1.592039801 | 40.2 | 45.62 | 37.23 | 269170 | 41.66282099 | CS |
26 | 3.87 | 10.467946984 | 36.97 | 46.13 | 35.13 | 267471 | 40.96660949 | CS |
52 | 7.21 | 21.4391911983 | 33.63 | 46.13 | 30.55 | 252060 | 38.30983135 | CS |
156 | -1.14 | -2.71557884707 | 41.98 | 46.13 | 24.52 | 226209 | 36.33750387 | CS |
260 | 14.02 | 52.2744220731 | 26.82 | 50.65 | 21.18 | 213981 | 36.30749618 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.