![First Merchants Corporation](/common/images/company/N_FRME.png)
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only ... First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment that is community banking. Show more
MUNCIE, Ind., July 25, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) Second Quarter 2024 Highlights: Net income available to common stockholders was $39.5 million and...
MUNCIE, Ind., July 15, 2024 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.79 | 7.23547717842 | 38.56 | 42.445 | 37.85 | 322816 | 39.82956958 | CS |
4 | 8.64 | 26.4139406909 | 32.71 | 42.445 | 32.28 | 280325 | 36.55108231 | CS |
12 | 6.43 | 18.4135166094 | 34.92 | 42.445 | 30.55 | 245078 | 34.38004971 | CS |
26 | 6.35 | 18.1428571429 | 35 | 42.445 | 30.55 | 264799 | 34.07294923 | CS |
52 | 9.12 | 28.2966180577 | 32.23 | 42.445 | 25.7 | 227526 | 33.01200327 | CS |
156 | 0.95 | 2.35148514851 | 40.4 | 46.12 | 24.66 | 210799 | 36.47772227 | CS |
260 | 3.67 | 9.73991507431 | 37.68 | 50.65 | 21.18 | 204693 | 35.75909344 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.