ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.72
      -1.27%
      US Tech 100
      19,713.20
      -0.85%
      Dow Jones
      42,543.30
      -1.50%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      83,595.53
      -2.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14901 - 14851 (08:12-08:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:07 297.25 2253 AT 297.25 297.35 Sell
      		24,125,332 14901 LSE
      08:12:07 297.35 16 O 297.25 297.35 Buy
      		24,123,079 14900 LSE
      08:12:06 297.3 2247 AT 297.3 297.4 Sell
      		24,123,063 14899 LSE
      08:12:06 297.3 1296 AT 297.2 297.3 Buy
      		24,120,816 14898 LSE
      08:12:06 297.3 210 AT 297.2 297.3 Buy
      		24,119,520 14897 LSE
      08:12:06 297.3 1616 AT 297.2 297.3 Buy
      		24,119,310 14896 LSE
      08:12:04 297.25 27 O 297.2 297.3
      		24,117,694 14895 LSE
      08:11:59 297.2 38 O 297.2 297.3 Sell
      		24,117,667 14894 LSE
      08:11:55 297.252 1443 O 297.2 297.3 Buy
      		24,117,629 14893 LSE
      08:11:49 297.2 2294 AT 297.2 297.3 Sell
      		24,116,186 14892 LSE
      08:11:49 297.2 2247 AT 297.2 297.3 Sell
      		24,113,892 14891 LSE
      08:11:46 297.25 5 O 297.15 297.25 Buy
      		24,111,645 14890 LSE
      08:11:44 297.25 1662 AT 297.25 297.3 Sell
      		24,111,640 14889 LSE
      08:11:44 297.25 585 AT 297.25 297.3 Sell
      		24,109,978 14888 LSE
      08:11:44 297.25 979 AT 297.2 297.25 Buy
      		24,109,393 14887 LSE
      08:11:43 297.25 4410 AT 297.2 297.25 Buy
      		24,108,414 14886 LSE
      08:11:43 297.25 190 AT 297.2 297.25 Buy
      		24,104,004 14885 LSE
      08:11:43 297.25 933 AT 297.2 297.25 Buy
      		24,103,814 14884 LSE
      08:11:43 297.25 3136 AT 297.2 297.25 Buy
      		24,102,881 14883 LSE
      08:11:33 297.224 500 O 297.15 297.25 Buy
      		24,099,745 14882 LSE
      08:11:26 297.2 1357 AT 297.2 297.25 Sell
      		24,099,245 14881 LSE
      08:11:21 297.2 4410 AT 297.15 297.2 Buy
      		24,097,888 14880 LSE
      08:11:21 297.2 751 AT 297.15 297.2 Buy
      		24,093,478 14879 LSE
      08:11:21 297.2 2247 AT 297.1 297.2 Buy
      		24,092,727 14878 LSE
      08:11:21 297.2 1116 AT 297.1 297.2 Buy
      		24,090,480 14877 LSE
      08:11:21 297.15 666 AT 297.15 297.25 Sell
      		24,089,364 14876 LSE
      08:11:21 297.2 759 AT 297.15 297.2 Buy
      		24,088,698 14875 LSE
      08:11:21 297.2 986 AT 297.15 297.2 Buy
      		24,087,939 14874 LSE
      08:11:21 297.2 505 AT 297.15 297.2 Buy
      		24,086,953 14873 LSE
      08:11:21 297.2 2247 AT 297.15 297.2 Buy
      		24,086,448 14872 LSE
      08:11:21 297.2 45 AT 297.15 297.2 Buy
      		24,084,201 14871 LSE
      08:11:21 297.15 561 AT 297.15 297.2 Sell
      		24,084,156 14870 LSE
      08:11:21 297.15 578 AT 297.15 297.2 Sell
      		24,083,595 14869 LSE
      08:11:21 297.15 2247 AT 297.15 297.2 Sell
      		24,083,017 14868 LSE
      08:11:16 297.2 2773 O 297.15 297.25
      		24,080,770 14867 LSE
      08:11:01 297.2 669 AT 297.2 297.25 Sell
      		24,077,997 14866 LSE
      08:11:01 297.2 667 AT 297.2 297.25 Sell
      		24,077,328 14865 LSE
      08:11:01 297.2 614 AT 297.2 297.25 Sell
      		24,076,661 14864 LSE
      08:11:01 297.2 628 AT 297.2 297.3 Sell
      		24,076,047 14863 LSE
      08:11:01 297.2 586 AT 297.2 297.3 Sell
      		24,075,419 14862 LSE
      08:11:01 297.2 571 AT 297.2 297.3 Sell
      		24,074,833 14861 LSE
      08:10:59 297.25 653 AT 297.25 297.35 Sell
      		24,074,262 14860 LSE
      08:10:59 297.25 614 AT 297.25 297.35 Sell
      		24,073,609 14859 LSE
      08:10:59 297.25 610 AT 297.25 297.35 Sell
      		24,072,995 14858 LSE
      08:10:59 297.25 2101 AT 297.25 297.35 Sell
      		24,072,385 14857 LSE
      08:10:59 297.25 1000 AT 297.25 297.35 Sell
      		24,070,284 14856 LSE
      08:10:59 297.25 1114 AT 297.25 297.35 Sell
      		24,069,284 14855 LSE
      08:10:59 297.25 2247 AT 297.25 297.35 Sell
      		24,068,170 14854 LSE
      08:10:59 297.3 789 AT 297.2 297.3 Buy
      		24,065,923 14853 LSE
      08:10:56 297.2 2 O 297.2 297.3 Sell
      		24,065,134 14852 LSE
      08:10:55 297.2 6 O 297.2 297.3 Sell
      		24,065,132 14851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      NSCIT5368179
      Bulgaria
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UB26GD
      UniCredit Bank
      BIT
      UV4KYA
      UniCredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      WBD
      WeBuild
      TSXV
      ATY
      Atico Mining
      CSE
      CAPR
      Caprock Mining
      BIT
      WSBCA
      Sicily by Car
      AQSE
      GMR.GB
      Gaming Realms
      BIT
      F12358
      Vontobel Financial Produ...
      BIT
      UC7XE1
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads