WeBuild (WBD) - Trades

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 233,378

Neutral: 301,853

Sell: 194,015

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:35:26	2.962	741	3.102	2.69	729,246	791	BIT
11:35:26	2.962	158	3.102	2.69	728,505	790	BIT
11:35:26	2.962	50	3.102	2.69	728,347	789	BIT
11:35:26	2.962	691	3.102	2.69	728,297	788	BIT
11:35:26	2.962	858	3.102	2.69	727,606	787	BIT
11:35:26	2.962	15	3.102	2.69	726,748	786	BIT
11:35:26	2.962	7,847	3.102	2.69	726,733	785	BIT
11:35:26	2.962	449	3.102	2.69	718,886	784	BIT
11:35:26	2.962	477	3.102	2.69	718,437	783	BIT
11:35:26	2.962	3,748	3.102	2.69	717,960	782	BIT
11:35:26	2.962	4,265	3.102	2.69	714,212	781	BIT
11:35:26	2.962	551	3.102	2.69	709,947	780	BIT
11:35:26	2.962	857	3.102	2.69	709,396	779	BIT
11:35:26	2.962	1,041	3.102	2.69	708,539	778	BIT
11:35:26	2.962	1,012	3.102	2.69	707,498	777	BIT
11:35:26	2.962	856	3.102	2.69	706,486	776	BIT
11:35:26	2.962	1	3.102	2.69	705,630	775	BIT
11:35:26	2.962	545	3.102	2.69	705,629	774	BIT
11:35:26	2.962	546	3.102	2.69	705,084	773	BIT
11:35:26	2.962	3,319	3.102	2.69	704,538	772	BIT
11:35:26	2.962	500	3.102	2.69	701,219	771	BIT
11:35:26	2.962	4,476	3.102	2.69	700,719	770	BIT
11:35:26	2.962	491	3.102	2.69	696,243	769	BIT
11:35:26	2.962	787	3.102	2.69	695,752	768	BIT
11:35:26	2.962	71	3.102	2.69	694,965	767	BIT
11:35:26	2.962	659	3.102	2.69	694,894	766	BIT
11:35:26	2.962	857	3.102	2.69	694,235	765	BIT
11:35:26	2.962	3,372	3.102	2.69	693,378	764	BIT
11:35:26	2.962	4,721	3.102	2.69	690,006	763	BIT
11:35:26	2.962	147	3.102	2.69	685,285	762	BIT
11:35:26	2.962	1,863	3.102	2.69	685,138	761	BIT
11:35:26	2.962	23	3.102	2.69	683,275	760	BIT
11:35:26	2.962	1,000	3.102	2.69	683,252	759	BIT
11:35:26	2.962	310	3.102	2.69	682,252	758	BIT
11:35:26	2.962	1,826	3.102	2.69	681,942	757	BIT
11:35:26	2.962	1,181	3.102	2.69	680,116	756	BIT
11:35:26	2.962	13,309	3.102	2.69	678,935	755	BIT
11:35:26	2.962	2,817	3.102	2.69	665,626	754	BIT
11:35:26	2.962	1,198	3.102	2.69	662,809	753	BIT
11:35:26	2.962	1,102	3.102	2.69	661,611	752	BIT
11:35:26	2.962	297	3.102	2.69	660,509	751	BIT
11:35:26	2.962	398	3.102	2.69	660,212	750	BIT
11:35:26	2.962	1,154	3.102	2.69	659,814	749	BIT
11:35:26	2.962	3,762	3.102	2.69	658,660	748	BIT
11:35:26	2.962	1,539	3.102	2.69	654,898	747	BIT
11:35:26	2.962	108	3.102	2.69	653,359	746	BIT
11:35:26	2.962	1,087	3.102	2.69	653,251	745	BIT
11:35:26	2.962	11	3.102	2.69	652,164	744	BIT
11:35:26	2.962	3	3.102	2.69	652,153	743	BIT
11:35:26	2.962	600	3.102	2.69	652,150	742	BIT
11:35:26	2.962	600	3.102	2.69	651,550	741	BIT
11:35:26	2.962	1,800	3.102	2.69	650,950	740	BIT
11:35:26	2.962	300	3.102	2.69	649,150	739	BIT
11:35:26	2.962	3,600	3.102	2.69	648,850	738	BIT
11:35:26	2.962	2,100	3.102	2.69	645,250	737	BIT
11:35:26	2.962	3,000	3.102	2.69	643,150	736	BIT
11:35:26	2.962	15,300	3.102	2.69	640,150	735	BIT
11:35:26	2.962	6,686	3.102	2.69	624,850	734	BIT
11:35:26	2.962	6,174	3.102	2.69	618,164	733	BIT
11:35:26	2.962	637	3.102	2.69	611,990	732	BIT
11:35:26	2.962	1,108	3.102	2.69	611,353	731	BIT
11:35:26	2.962	6	3.102	2.69	610,245	730	BIT
11:35:26	2.962	839	3.102	2.69	610,239	729	BIT
11:35:26	2.962	40	3.102	2.69	609,400	728	BIT
11:35:26	2.962	1,949	3.102	2.69	609,360	727	BIT
11:35:26	2.962	13,748	3.102	2.69	607,411	726	BIT
11:35:26	2.962	3,061	3.102	2.69	593,663	725	BIT
11:35:26	2.962	2,317	3.102	2.69	590,602	724	BIT
11:35:26	2.962	18,712	3.102	2.69	588,285	723	BIT
11:35:26	2.962	8,138	3.102	2.69	569,573	722	BIT
11:35:26	2.962	2,693	3.102	2.69	561,435	721	BIT
11:35:26	2.962	3,148	3.102	2.69	558,742	720	BIT
11:35:26	2.962	680	3.102	2.69	555,594	719	BIT
11:35:26	2.962	972	3.102	2.69	554,914	718	BIT
11:35:26	2.962	389	3.102	2.69	553,942	717	BIT
11:35:26	2.962	766	3.102	2.69	553,553	716	BIT
11:35:26	2.962	3,971	3.102	2.69	552,787	715	BIT
11:35:26	2.962	7,420	3.102	2.69	548,816	714	BIT
11:35:26	2.962	5,580	3.102	2.69	541,396	713	BIT
11:35:26	2.962	2,720	3.102	2.69	535,816	712	BIT
11:35:26	2.962	9,626	3.102	2.69	533,096	711	BIT
11:35:26	2.962	2,697	3.102	2.69	523,470	710	BIT
11:35:26	2.962	1,143	3.102	2.69	520,773	709	BIT
11:35:26	2.962	210	3.102	2.69	519,630	708	BIT
11:35:26	2.962	3,997	3.102	2.69	519,420	707	BIT
11:35:26	2.962	2,594	3.102	2.69	515,423	706	BIT
11:35:26	2.962	1,938	3.102	2.69	512,829	705	BIT
11:35:26	2.962	1,800	3.102	2.69	510,891	704	BIT
11:35:26	2.962	5,007	3.102	2.69	509,091	703	BIT
11:35:26	2.962	984	3.102	2.69	504,084	702	BIT
11:35:26	2.962	900	3.102	2.69	503,100	701	BIT
11:35:26	2.962	2,160	3.102	2.69	502,200	700	BIT
11:35:26	2.962	9,014	3.102	2.69	500,040	699	BIT
11:35:26	2.962	1,361	3.102	2.69	491,026	698	BIT
11:35:26	2.962	340	3.102	2.69	489,665	697	BIT
11:35:26	2.962	240	3.102	2.69	489,325	696	BIT
11:35:26	2.962	545	3.102	2.69	489,085	695	BIT
11:35:26	2.962	3,615	3.102	2.69	488,540	694	BIT
11:35:26	2.962	308	3.102	2.69	484,925	693	BIT
11:35:26	2.962	1,051	3.102	2.69	484,617	692	BIT

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WeBuild SpA (WBD)

Latest WBD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

WeBuild SpA (WBD) Trades

WeBuild SpA (WBD)

🔥 Trades (Time & Sales) features

Latest WBD Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest WBD Trades
Delayed by 15 mins