ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,773.57
      -1.30%
      US Tech 100
      19,714.00
      -0.84%
      Dow Jones
      42,528.35
      -1.53%
      Brent Oil
      70.565
      -1.17%
      Bitcoin
      83,807.56
      -2.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (03:49-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:49:53 303.0 9 AT 302.85 303.0 Buy
      		4,876,150 2701 LSE
      03:49:53 303.0 2000 AT 302.85 303.0 Buy
      		4,876,141 2700 LSE
      03:49:51 302.933 3282 O 302.9 303.0 Sell
      		4,874,141 2699 LSE
      03:49:50 303.0 95 O 302.85 303.0 Buy
      		4,870,859 2698 LSE
      03:49:50 302.95 1 O 302.85 303.0 Buy
      		4,870,764 2697 LSE
      03:49:46 303.327 36177 O 303.05 303.15 Buy
      		4,870,763 2696 LSE
      03:49:42 303.15 1320 AT 303.15 303.2 Sell
      		4,834,586 2695 LSE
      03:49:40 303.35 9 O 303.15 303.25 Buy
      		4,833,266 2694 LSE
      03:49:40 303.3 4395 AT 303.3 303.35 Sell
      		4,833,257 2693 LSE
      03:49:27 303.35 1379 AT 303.35 303.4 Sell
      		4,828,862 2692 LSE
      03:49:27 303.35 2580 AT 303.35 303.4 Sell
      		4,827,483 2691 LSE
      03:49:25 303.35 774 AT 303.35 303.4 Sell
      		4,824,903 2690 LSE
      03:49:24 303.4 579 AT 303.4 303.5 Sell
      		4,824,129 2689 LSE
      03:49:24 303.4 1800 AT 303.4 303.5 Sell
      		4,823,550 2688 LSE
      03:49:24 303.4 582 AT 303.4 303.5 Sell
      		4,821,750 2687 LSE
      03:49:24 303.4 653 AT 303.4 303.5 Sell
      		4,821,168 2686 LSE
      03:49:24 303.4 412 AT 303.4 303.55 Sell
      		4,820,515 2685 LSE
      03:49:24 303.4 556 AT 303.4 303.55 Sell
      		4,820,103 2684 LSE
      03:49:24 303.4 3934 AT 303.4 303.55 Sell
      		4,819,547 2683 LSE
      03:49:23 303.45 4 AT 303.4 303.45 Buy
      		4,815,613 2682 LSE
      03:49:23 303.45 1445 AT 303.4 303.45 Buy
      		4,815,609 2681 LSE
      03:49:22 303.4 449 AT 303.3 303.4 Buy
      		4,814,164 2680 LSE
      03:49:22 303.4 4 AT 303.3 303.4 Buy
      		4,813,715 2679 LSE
      03:49:20 303.3 66 AT 303.3 303.4 Sell
      		4,813,711 2678 LSE
      03:49:20 303.3 383 AT 303.25 303.3 Buy
      		4,813,645 2677 LSE
      03:49:16 303.35 300 O 303.25 303.35 Buy
      		4,813,262 2676 LSE
      03:49:10 303.35 4 AT 303.3 303.35 Buy
      		4,812,962 2675 LSE
      03:49:10 303.3 650 AT 303.2 303.3 Buy
      		4,812,958 2674 LSE
      03:49:10 303.3 672 AT 303.2 303.3 Buy
      		4,812,308 2673 LSE
      03:49:10 303.3 591 AT 303.2 303.3 Buy
      		4,811,636 2672 LSE
      03:49:10 303.3 930 AT 303.2 303.3 Buy
      		4,811,045 2671 LSE
      03:49:10 303.3 1841 AT 303.2 303.3 Buy
      		4,810,115 2670 LSE
      03:49:10 303.25 622 AT 303.2 303.25 Buy
      		4,808,274 2669 LSE
      03:49:10 303.25 1152 AT 303.2 303.25 Buy
      		4,807,652 2668 LSE
      03:49:04 303.15 16 O 303.15 303.25 Sell
      		4,806,500 2667 LSE
      03:48:58 303.34 10000 O 303.2 303.35 Buy
      		4,806,484 2666 LSE
      03:48:51 303.3 394 AT 303.3 303.4 Sell
      		4,796,484 2665 LSE
      03:48:51 303.3 385 AT 303.3 303.4 Sell
      		4,796,090 2664 LSE
      03:48:51 303.3 214 AT 303.3 303.4 Sell
      		4,795,705 2663 LSE
      03:48:51 303.3 630 AT 303.3 303.4 Sell
      		4,795,491 2662 LSE
      03:48:51 303.3 1766 AT 303.3 303.4 Sell
      		4,794,861 2661 LSE
      03:48:51 303.3 2000 AT 303.3 303.4 Sell
      		4,793,095 2660 LSE
      03:48:50 303.4 3040 AT 303.3 303.4 Buy
      		4,791,095 2659 LSE
      03:48:50 303.4 2580 AT 303.3 303.4 Buy
      		4,788,055 2658 LSE
      03:48:50 303.35 4 AT 303.25 303.35 Buy
      		4,785,475 2657 LSE
      03:48:50 303.35 3282 AT 303.25 303.35 Buy
      		4,785,471 2656 LSE
      03:48:50 303.35 4540 AT 303.25 303.35 Buy
      		4,782,189 2655 LSE
      03:48:49 303.35 3 O 303.25 303.35 Buy
      		4,777,649 2654 LSE
      03:48:45 303.35 3 O 303.2 303.35 Buy
      		4,777,646 2653 LSE
      03:48:40 303.25 189 AT 303.2 303.25 Buy
      		4,777,643 2652 LSE
      03:48:40 303.25 613 AT 303.2 303.25 Buy
      		4,777,454 2651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      WIZC3
      Wiz Co Participacoes e C... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads