ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.70
      -1.27%
      US Tech 100
      19,683.60
      -1.00%
      Dow Jones
      42,524.87
      -1.54%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      83,706.34
      -2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:21-03:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:34 305.95 8 O 305.8 305.95 Buy
      		2,340,640 1451 LSE
      03:21:22 305.86 6502 O 305.8 305.95 Sell
      		2,340,632 1450 LSE
      03:21:20 307.2 3 O 305.8 305.95 Buy
      		2,334,130 1449 LSE
      03:21:18 305.9 745 AT 305.85 305.9 Buy
      		2,334,127 1448 LSE
      03:21:16 305.905 648 O 305.8 305.9 Buy
      		2,333,382 1447 LSE
      03:21:07 305.9 935 AT 305.9 306.0 Sell
      		2,332,734 1446 LSE
      03:21:07 305.9 745 AT 305.9 306.0 Sell
      		2,331,799 1445 LSE
      03:21:07 305.95 556 AT 305.85 305.95 Buy
      		2,331,054 1444 LSE
      03:21:07 305.95 573 AT 305.85 305.95 Buy
      		2,330,498 1443 LSE
      03:21:07 305.95 571 AT 305.85 305.95 Buy
      		2,329,925 1442 LSE
      03:21:05 305.85 84 AT 305.75 305.85 Buy
      		2,329,354 1441 LSE
      03:21:03 305.75 5 O 305.75 305.9 Sell
      		2,329,270 1440 LSE
      03:21:02 305.85 600 O 305.8 305.9
      		2,329,265 1439 LSE
      03:21:02 305.85 600 O 305.8 305.9
      		2,328,665 1438 LSE
      03:21:01 305.85 462 AT 305.8 305.85 Buy
      		2,328,065 1437 LSE
      03:21:01 305.9 1682 AT 305.7 305.9 Buy
      		2,327,603 1436 LSE
      03:21:01 305.9 1500 AT 305.7 305.9 Buy
      		2,325,921 1435 LSE
      03:21:01 305.85 995 AT 305.7 305.85 Buy
      		2,324,421 1434 LSE
      03:21:01 305.85 2000 AT 305.7 305.85 Buy
      		2,323,426 1433 LSE
      03:21:00 305.8 4013 AT 305.8 305.9 Sell
      		2,321,426 1432 LSE
      03:21:00 305.8 2288 AT 305.8 305.9 Sell
      		2,317,413 1431 LSE
      03:21:00 305.8 389 AT 305.8 305.9 Sell
      		2,315,125 1430 LSE
      03:21:00 305.8 995 AT 305.8 305.9 Sell
      		2,314,736 1429 LSE
      03:20:59 305.85 2016 AT 305.85 305.95 Sell
      		2,313,741 1428 LSE
      03:20:59 305.85 594 AT 305.85 305.95 Sell
      		2,311,725 1427 LSE
      03:20:56 307.2 4 O 305.85 306.0 Buy
      		2,311,131 1426 LSE
      03:20:54 305.925 1500 O 305.85 306.0 Buy
      		2,311,127 1425 LSE
      03:20:52 305.85 1 O 305.85 306.0 Sell
      		2,309,627 1424 LSE
      03:20:51 307.7 4 O 305.85 306.0 Buy
      		2,309,626 1423 LSE
      03:20:49 305.95 325 AT 305.85 305.95 Buy
      		2,309,622 1422 LSE
      03:20:43 305.95 81 O 305.8 305.95 Buy
      		2,309,297 1421 LSE
      03:20:42 307.7 4 O 305.8 305.95 Buy
      		2,309,216 1420 LSE
      03:20:38 307.7 2 O 305.8 305.95 Buy
      		2,309,212 1419 LSE
      03:20:37 307.2 3 O 305.8 305.95 Buy
      		2,309,210 1418 LSE
      03:20:37 307.2 3 O 305.8 305.95 Buy
      		2,309,207 1417 LSE
      03:20:32 305.933 3251 O 305.85 306.0 Buy
      		2,309,204 1416 LSE
      03:20:31 307.7 4 O 305.85 306.0 Buy
      		2,305,953 1415 LSE
      03:20:25 307.2 9 O 305.85 306.0 Buy
      		2,305,949 1414 LSE
      03:20:21 307.2 3 O 305.85 306.0 Buy
      		2,305,940 1413 LSE
      03:20:14 307.7 13 O 305.85 306.0 Buy
      		2,305,937 1412 LSE
      03:20:12 307.7 12 O 305.9 306.05 Buy
      		2,305,924 1411 LSE
      03:20:10 305.95 5619 AT 305.85 305.95 Buy
      		2,305,912 1410 LSE
      03:20:10 305.95 3723 AT 305.85 305.95 Buy
      		2,300,293 1409 LSE
      03:20:10 305.9 215 AT 305.8 305.9 Buy
      		2,296,570 1408 LSE
      03:20:09 307.2 6 O 305.8 305.9 Buy
      		2,296,355 1407 LSE
      03:20:05 305.8 117 AT 305.7 305.8 Buy
      		2,296,349 1406 LSE
      03:20:05 305.8 174 AT 305.7 305.8 Buy
      		2,296,232 1405 LSE
      03:20:04 305.75 600 AT 305.65 305.75 Buy
      		2,296,058 1404 LSE
      03:20:04 305.75 146 AT 305.65 305.75 Buy
      		2,295,458 1403 LSE
      03:20:01 305.7 995 AT 305.6 305.7 Buy
      		2,295,312 1402 LSE
      03:20:00 305.65 236 AT 305.6 305.65 Buy
      		2,294,317 1401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads