ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.07
      -1.16%
      US Tech 100
      19,745.16
      -0.69%
      Dow Jones
      42,572.27
      -1.43%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      84,488.09
      -1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12001 - 11951 (07:12-07:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:12 297.25 612 AT 297.2 297.25 Buy
      		19,823,676 12001 LSE
      07:12:12 297.25 1213 AT 297.2 297.25 Buy
      		19,823,064 12000 LSE
      07:12:09 297.2 661 AT 297.15 297.2 Buy
      		19,821,851 11999 LSE
      07:12:09 297.2 643 AT 297.15 297.2 Buy
      		19,821,190 11998 LSE
      07:12:09 297.2 424 AT 297.2 297.25 Sell
      		19,820,547 11997 LSE
      07:12:09 297.2 887 AT 297.15 297.2 Buy
      		19,820,123 11996 LSE
      07:12:09 297.2 618 AT 297.15 297.2 Buy
      		19,819,236 11995 LSE
      07:12:09 297.2 751 AT 297.15 297.2 Buy
      		19,818,618 11994 LSE
      07:12:04 298.2 20000 O 297.1 297.2 Buy
      		19,817,867 11993 LSE
      07:11:55 297.15 6198 AT 297.15 297.2 Sell
      		19,797,867 11992 LSE
      07:11:55 297.15 2064 AT 297.15 297.2 Sell
      		19,791,669 11991 LSE
      07:11:55 297.15 1738 AT 297.15 297.2 Sell
      		19,789,605 11990 LSE
      07:11:55 297.15 1358 AT 297.15 297.2 Sell
      		19,787,867 11989 LSE
      07:11:44 297.2 1125 AT 297.15 297.2 Buy
      		19,786,509 11988 LSE
      07:11:24 297.184 71 O 297.15 297.25 Sell
      		19,785,384 11987 LSE
      07:11:21 297.2 32 O 297.15 297.25
      		19,785,313 11986 LSE
      07:11:21 297.2 8 AT 297.15 297.2 Buy
      		19,785,281 11985 LSE
      07:11:21 297.2 687 AT 297.15 297.2 Buy
      		19,785,273 11984 LSE
      07:11:21 297.2 20 AT 297.15 297.2 Buy
      		19,784,586 11983 LSE
      07:11:21 297.2 866 AT 297.15 297.2 Buy
      		19,784,566 11982 LSE
      07:11:15 297.132 6 O 297.15 297.2 Sell
      		19,783,700 11981 LSE
      07:11:13 297.15 687 AT 297.1 297.15 Buy
      		19,783,694 11980 LSE
      07:11:13 297.15 2 AT 297.1 297.15 Buy
      		19,783,007 11979 LSE
      07:11:13 297.15 92 AT 297.1 297.15 Buy
      		19,783,005 11978 LSE
      07:11:13 297.15 5 AT 297.1 297.15 Buy
      		19,782,913 11977 LSE
      07:11:13 297.15 774 AT 297.1 297.15 Buy
      		19,782,908 11976 LSE
      07:11:10 297.128 82 O 297.1 297.15 Buy
      		19,782,134 11975 LSE
      07:11:08 297.15 23 O 297.1 297.15 Buy
      		19,782,052 11974 LSE
      07:11:08 297.15 79 O 297.1 297.15 Buy
      		19,782,029 11973 LSE
      07:11:05 297.15 843 AT 297.1 297.15 Buy
      		19,781,950 11972 LSE
      07:11:04 297.15 1061 AT 297.1 297.15 Buy
      		19,781,107 11971 LSE
      07:10:47 297.1 1232 AT 297.1 297.15 Sell
      		19,780,046 11970 LSE
      07:10:47 297.1 421 AT 297.1 297.15 Sell
      		19,778,814 11969 LSE
      07:10:47 297.05 10 O 297.1 297.15 Sell
      		19,778,393 11968 LSE
      07:10:47 297.1 579 AT 297.1 297.15 Sell
      		19,778,383 11967 LSE
      07:10:47 297.15 62 AT 297.05 297.15 Buy
      		19,777,804 11966 LSE
      07:10:47 297.15 1000 AT 297.05 297.15 Buy
      		19,777,742 11965 LSE
      07:10:47 297.15 2247 AT 297.05 297.15 Buy
      		19,776,742 11964 LSE
      07:10:47 297.15 627 AT 297.05 297.15 Buy
      		19,774,495 11963 LSE
      07:10:47 297.15 566 AT 297.05 297.15 Buy
      		19,773,868 11962 LSE
      07:10:47 297.15 1827 AT 297.05 297.15 Buy
      		19,773,302 11961 LSE
      07:10:47 297.15 622 AT 297.05 297.15 Buy
      		19,771,475 11960 LSE
      07:10:47 297.1 312 AT 297.1 297.15 Sell
      		19,770,853 11959 LSE
      07:10:47 297.1 759 AT 297.1 297.15 Sell
      		19,770,541 11958 LSE
      07:10:47 297.1 774 AT 297.1 297.15 Sell
      		19,769,782 11957 LSE
      07:10:47 297.1 868 AT 297.1 297.15 Sell
      		19,769,008 11956 LSE
      07:10:47 297.1 1196 AT 297.1 297.15 Sell
      		19,768,140 11955 LSE
      07:10:46 297.128 1672 O 297.1 297.2 Sell
      		19,766,944 11954 LSE
      07:10:45 297.1 173 AT 297.1 297.2 Sell
      		19,765,272 11953 LSE
      07:10:45 297.1 1027 AT 297.1 297.2 Sell
      		19,765,099 11952 LSE
      07:10:45 297.1 800 AT 297.1 297.2 Sell
      		19,764,072 11951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQI
      HX65PI
      OMX Helsinki Utilities PI
      BIT
      UIJ521
      Unicredit Bank
      BIT
      P1D9N2
      BNP Paribas Issuance
      BIT
      UB03SH
      UniCredit Bank
      BIT
      UC8T32
      Unicredit Bank
      BIT
      UC5LUZ
      Unicredit Bank
      BIT
      P1SQJ0
      BNP Paribas Issuance
      BIT
      UC4NSG
      Unicredit Bank
      HITB
      LEVLBTC
      Levolution.io Token
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads