ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,784.01
      -1.12%
      US Tech 100
      19,740.86
      -0.71%
      Dow Jones
      42,599.35
      -1.37%
      Brent Oil
      70.575
      -1.16%
      Bitcoin
      84,547.39
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18201 - 18151 (09:21-09:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:21:15 296.8 498 AT 296.75 296.8 Buy
      		28,417,877 18201 LSE
      09:21:14 296.8 3459 AT 296.75 296.8 Buy
      		28,417,379 18200 LSE
      09:21:14 296.8 3499 AT 296.75 296.8 Buy
      		28,413,920 18199 LSE
      09:21:14 296.8 1638 AT 296.75 296.8 Buy
      		28,410,421 18198 LSE
      09:21:14 296.8 4023 AT 296.75 296.8 Buy
      		28,408,783 18197 LSE
      09:21:14 296.8 777 AT 296.75 296.8 Buy
      		28,404,760 18196 LSE
      09:21:09 296.7 10 O 296.7 296.8 Sell
      		28,403,983 18195 LSE
      09:21:07 296.75 2378 AT 296.7 296.75 Buy
      		28,403,973 18194 LSE
      09:21:07 296.75 1386 AT 296.7 296.75 Buy
      		28,401,595 18193 LSE
      09:21:07 296.75 3583 AT 296.7 296.75 Buy
      		28,400,209 18192 LSE
      09:21:07 296.75 541 AT 296.7 296.75 Buy
      		28,396,626 18191 LSE
      09:21:06 296.7 554 AT 296.65 296.7 Buy
      		28,396,085 18190 LSE
      09:21:06 296.7 93 AT 296.65 296.7 Buy
      		28,395,531 18189 LSE
      09:21:06 296.7 2000 AT 296.65 296.7 Buy
      		28,395,438 18188 LSE
      09:21:06 296.7 3407 AT 296.65 296.7 Buy
      		28,393,438 18187 LSE
      09:21:03 296.7 254 AT 296.7 296.75 Sell
      		28,390,031 18186 LSE
      09:21:03 296.75 1284 AT 296.75 296.85 Sell
      		28,389,777 18185 LSE
      09:21:02 296.81 10 O 296.75 296.85 Buy
      		28,388,493 18184 LSE
      09:20:51 296.78 1675 O 296.75 296.85 Sell
      		28,388,483 18183 LSE
      09:20:50 296.792 211 O 296.75 296.85 Sell
      		28,386,808 18182 LSE
      09:20:48 296.85 200 AT 296.8 296.85 Buy
      		28,386,597 18181 LSE
      09:20:48 296.85 600 AT 296.8 296.85 Buy
      		28,386,397 18180 LSE
      09:20:48 296.85 2796 AT 296.8 296.85 Buy
      		28,385,797 18179 LSE
      09:20:48 296.8 624 AT 296.75 296.8 Buy
      		28,383,001 18178 LSE
      09:20:48 296.8 654 AT 296.75 296.8 Buy
      		28,382,377 18177 LSE
      09:20:48 296.8 3325 AT 296.75 296.8 Buy
      		28,381,723 18176 LSE
      09:20:47 296.8 7 O 296.75 296.8 Buy
      		28,378,398 18175 LSE
      09:20:43 296.8 1266 AT 296.75 296.8 Buy
      		28,378,391 18174 LSE
      09:20:30 296.85 1263 AT 296.85 296.9 Sell
      		28,377,125 18173 LSE
      09:20:28 296.9 1484 AT 296.9 296.95 Sell
      		28,375,862 18172 LSE
      09:20:22 296.95 587 AT 296.95 297.0 Sell
      		28,374,378 18171 LSE
      09:20:22 296.95 1047 AT 296.9 296.95 Buy
      		28,373,791 18170 LSE
      09:20:22 296.95 3253 AT 296.9 296.95 Buy
      		28,372,744 18169 LSE
      09:20:13 296.95 476 AT 296.95 297.05 Sell
      		28,369,491 18168 LSE
      09:20:13 296.95 2016 AT 296.95 297.05 Sell
      		28,369,015 18167 LSE
      09:20:10 297.05 861 AT 297.05 297.1 Sell
      		28,366,999 18166 LSE
      09:20:10 297.05 547 AT 297.0 297.05 Buy
      		28,366,138 18165 LSE
      09:20:10 297.05 2592 AT 297.0 297.05 Buy
      		28,365,591 18164 LSE
      09:20:10 297.05 274 AT 296.95 297.05 Buy
      		28,362,999 18163 LSE
      09:20:10 297.05 947 AT 296.95 297.05 Buy
      		28,362,725 18162 LSE
      09:20:10 297.05 2016 AT 296.95 297.05 Buy
      		28,361,778 18161 LSE
      09:20:10 297.05 1471 AT 296.95 297.05 Buy
      		28,359,762 18160 LSE
      09:20:10 297.0 691 AT 296.95 297.0 Buy
      		28,358,291 18159 LSE
      09:20:10 297.05 82 AT 296.95 297.05 Buy
      		28,357,600 18158 LSE
      09:20:10 297.05 1105 AT 296.85 297.05 Buy
      		28,357,518 18157 LSE
      09:20:10 297.05 541 AT 296.85 297.05 Buy
      		28,356,413 18156 LSE
      09:20:10 297.05 124 AT 296.85 297.05 Buy
      		28,355,872 18155 LSE
      09:20:10 297.0 499 AT 296.85 297.0 Buy
      		28,355,748 18154 LSE
      09:20:10 297.0 598 AT 296.85 297.0 Buy
      		28,355,249 18153 LSE
      09:20:10 297.0 654 AT 296.85 297.0 Buy
      		28,354,651 18152 LSE
      09:20:10 297.0 3829 AT 296.85 297.0 Buy
      		28,353,997 18151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      F34578
      Vontobel Financial Produ...
      BIT
      P1NAH9
      BNP Paribas Issuance
      BIT
      UC8335
      Unicredit Bank
      BIT
      F21973
      Vontobel Financial Produ...
      TSX
      RUQR.U
      RBC Target 2029 US Corpo...
      BOV
      M2PM34
      MP Materials
      BIT
      UC4VD9
      Unicredit Bank
      BIT
      P1SXY5
      BNP Paribas Issuance
      BIT
      ENEL
      Enel
      BIT
      TWL
      TraWell
      NASDAQ
      PPHMD
      LSE
      0Q4A
      Artnet
      BIT
      UC4AZ2
      Unicredit Bank
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      UC20PM
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads