ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.73
      -1.35%
      US Tech 100
      19,698.00
      -0.93%
      Dow Jones
      42,508.89
      -1.58%
      Brent Oil
      70.555
      -1.18%
      Bitcoin
      83,739.61
      -2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18701 - 18651 (09:29-09:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:16 297.9 500 O 297.75 297.9 Buy
      		29,044,366 18701 LSE
      09:29:13 297.9 90 O 297.8 297.9 Buy
      		29,043,866 18700 LSE
      09:29:06 297.95 514 AT 297.9 297.95 Buy
      		29,043,776 18699 LSE
      09:29:06 297.95 576 AT 297.9 297.95 Buy
      		29,043,262 18698 LSE
      09:29:06 297.95 183 AT 297.9 297.95 Buy
      		29,042,686 18697 LSE
      09:29:06 297.9 1553 AT 297.85 297.9 Buy
      		29,042,503 18696 LSE
      09:29:06 297.9 2124 AT 297.85 297.9 Buy
      		29,040,950 18695 LSE
      09:29:06 297.9 1348 AT 297.85 297.9 Buy
      		29,038,826 18694 LSE
      09:29:01 297.8 4451 AT 297.7 297.8 Buy
      		29,037,478 18693 LSE
      09:29:01 297.8 457 AT 297.7 297.8 Buy
      		29,033,027 18692 LSE
      09:29:01 297.8 1567 AT 297.7 297.8 Buy
      		29,032,570 18691 LSE
      09:29:01 297.8 1567 AT 297.7 297.8 Buy
      		29,031,003 18690 LSE
      09:29:01 297.8 933 AT 297.7 297.8 Buy
      		29,029,436 18689 LSE
      09:29:01 297.8 3801 AT 297.7 297.8 Buy
      		29,028,503 18688 LSE
      09:29:01 297.8 1233 AT 297.7 297.8 Buy
      		29,024,702 18687 LSE
      09:29:01 297.75 616 AT 297.75 297.8 Sell
      		29,023,469 18686 LSE
      09:29:01 297.8 2602 AT 297.7 297.8 Buy
      		29,022,853 18685 LSE
      09:29:01 297.75 774 AT 297.65 297.75 Buy
      		29,020,251 18684 LSE
      09:29:01 297.75 497 AT 297.65 297.75 Buy
      		29,019,477 18683 LSE
      09:29:01 297.75 2394 AT 297.65 297.75 Buy
      		29,018,980 18682 LSE
      09:28:51 297.75 558 AT 297.75 297.8 Sell
      		29,016,586 18681 LSE
      09:28:51 297.75 559 AT 297.75 297.8 Sell
      		29,016,028 18680 LSE
      09:28:51 297.75 112 AT 297.75 297.8 Sell
      		29,015,469 18679 LSE
      09:28:51 297.75 647 AT 297.75 297.8 Sell
      		29,015,357 18678 LSE
      09:28:51 297.8 633 AT 297.8 297.9 Sell
      		29,014,710 18677 LSE
      09:28:51 297.8 617 AT 297.8 297.9 Sell
      		29,014,077 18676 LSE
      09:28:49 297.8 160 AT 297.8 297.85 Sell
      		29,013,460 18675 LSE
      09:28:49 297.8 2420 AT 297.8 297.85 Sell
      		29,013,300 18674 LSE
      09:28:49 297.8 1668 AT 297.8 297.85 Sell
      		29,010,880 18673 LSE
      09:28:49 297.8 1668 AT 297.8 297.85 Sell
      		29,009,212 18672 LSE
      09:28:40 297.875 992 O 297.8 297.95
      		29,007,544 18671 LSE
      09:28:40 297.85 252 AT 297.7 297.85 Buy
      		29,006,552 18670 LSE
      09:28:40 297.85 616 AT 297.7 297.85 Buy
      		29,006,300 18669 LSE
      09:28:40 297.85 2203 AT 297.7 297.85 Buy
      		29,005,684 18668 LSE
      09:28:40 297.8 638 AT 297.65 297.8 Buy
      		29,003,481 18667 LSE
      09:28:40 297.8 2386 AT 297.65 297.8 Buy
      		29,002,843 18666 LSE
      09:28:40 297.8 2247 AT 297.65 297.8 Buy
      		29,000,457 18665 LSE
      09:28:40 297.75 774 AT 297.6 297.75 Buy
      		28,998,210 18664 LSE
      09:28:40 297.75 2000 AT 297.6 297.75 Buy
      		28,997,436 18663 LSE
      09:28:40 297.75 924 AT 297.6 297.75 Buy
      		28,995,436 18662 LSE
      09:28:40 297.75 601 AT 297.6 297.75 Buy
      		28,994,512 18661 LSE
      09:28:40 297.75 3481 AT 297.6 297.75 Buy
      		28,993,911 18660 LSE
      09:28:35 297.65 1600 AT 297.6 297.65 Buy
      		28,990,430 18659 LSE
      09:28:35 297.65 774 AT 297.6 297.65 Buy
      		28,988,830 18658 LSE
      09:28:35 297.65 1356 AT 297.65 297.7 Sell
      		28,988,056 18657 LSE
      09:28:35 297.65 3220 AT 297.65 297.7 Sell
      		28,986,700 18656 LSE
      09:28:35 297.65 1081 AT 297.65 297.7 Sell
      		28,983,480 18655 LSE
      09:28:35 297.65 817 AT 297.65 297.7 Sell
      		28,982,399 18654 LSE
      09:28:22 297.65 650 AT 297.6 297.65 Buy
      		28,981,582 18653 LSE
      09:28:22 297.5 21 O 297.6 297.65 Sell
      		28,980,932 18652 LSE
      09:28:22 297.6 87 AT 297.55 297.6 Buy
      		28,980,911 18651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      PATA11
      Patagonia Capital Multie...
      BIT
      W853Z0
      UBS
      BIT
      UC5SZS
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads