ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,789.33
      -1.03%
      US Tech 100
      19,743.20
      -0.70%
      Dow Jones
      42,592.82
      -1.39%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,650.04
      -1.69%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:15 307.7 97 O 307.9 308.25 Sell
      		445,880 201 LSE
      03:01:15 307.7 25 O 307.9 308.25 Sell
      		445,783 200 LSE
      03:01:15 307.35 36 O 307.9 308.25 Sell
      		445,758 199 LSE
      03:01:15 307.7 24 O 307.9 308.25 Sell
      		445,722 198 LSE
      03:01:14 307.7 970 O 307.85 308.25 Sell
      		445,698 197 LSE
      03:01:14 307.7 7 O 307.85 308.25 Sell
      		444,728 196 LSE
      03:01:14 307.7 8 O 307.85 308.25 Sell
      		444,721 195 LSE
      03:01:14 307.7 1 O 307.85 308.25 Sell
      		444,713 194 LSE
      03:01:14 307.7 1 O 307.85 308.25 Sell
      		444,712 193 LSE
      03:01:13 307.35 14 O 307.85 308.25 Sell
      		444,711 192 LSE
      03:01:13 307.7 2 O 307.85 308.25 Sell
      		444,697 191 LSE
      03:01:13 307.35 3 O 307.85 308.25 Sell
      		444,695 190 LSE
      03:01:13 307.35 2 O 307.85 308.25 Sell
      		444,692 189 LSE
      03:01:13 307.35 1 O 307.85 308.25 Sell
      		444,690 188 LSE
      03:01:13 307.7 1 O 307.85 308.25 Sell
      		444,689 187 LSE
      03:01:13 307.7 4 O 307.85 308.25 Sell
      		444,688 186 LSE
      03:01:12 307.35 58 O 307.85 308.25 Sell
      		444,684 185 LSE
      03:01:12 307.35 1 O 307.85 308.25 Sell
      		444,626 184 LSE
      03:01:12 307.7 1 O 307.85 308.25 Sell
      		444,625 183 LSE
      03:01:12 308.043 3228 O 307.85 308.2 Buy
      		444,624 182 LSE
      03:01:12 307.7 5 O 307.85 308.2 Sell
      		441,396 181 LSE
      03:01:12 307.35 11 O 307.9 308.25 Sell
      		441,391 180 LSE
      03:01:11 307.35 3 O 307.85 308.2 Sell
      		441,380 179 LSE
      03:01:11 307.35 1 O 307.85 308.2 Sell
      		441,377 178 LSE
      03:01:11 307.7 3 O 307.85 308.2 Sell
      		441,376 177 LSE
      03:01:11 307.35 20 O 307.85 308.2 Sell
      		441,373 176 LSE
      03:01:10 307.7 4 O 307.85 308.2 Sell
      		441,353 175 LSE
      03:01:10 307.35 3 O 307.85 308.2 Sell
      		441,349 174 LSE
      03:01:10 307.35 3 O 307.85 308.2 Sell
      		441,346 173 LSE
      03:01:10 308.043 973 O 307.85 308.2 Buy
      		441,343 172 LSE
      03:01:10 307.7 5 O 307.85 308.2 Sell
      		440,370 171 LSE
      03:01:10 307.7 1 O 307.85 308.2 Sell
      		440,365 170 LSE
      03:01:09 307.35 162 O 307.85 308.2 Sell
      		440,364 169 LSE
      03:01:09 307.7 1 O 307.85 308.2 Sell
      		440,202 168 LSE
      03:01:09 307.7 4 O 307.85 308.2 Sell
      		440,201 167 LSE
      03:01:09 307.7 38 O 307.85 308.2 Sell
      		440,197 166 LSE
      03:01:09 307.35 4 O 307.85 308.2 Sell
      		440,159 165 LSE
      03:01:09 307.7 530 O 307.85 308.2 Sell
      		440,155 164 LSE
      03:01:09 307.35 6 O 307.85 308.2 Sell
      		439,625 163 LSE
      03:01:09 307.35 115 O 307.85 308.2 Sell
      		439,619 162 LSE
      03:01:08 307.35 5 O 307.85 308.2 Sell
      		439,504 161 LSE
      03:01:08 307.7 3 O 307.85 308.2 Sell
      		439,499 160 LSE
      03:01:08 307.7 6 O 307.85 308.2 Sell
      		439,496 159 LSE
      03:01:08 307.35 6 O 307.85 308.2 Sell
      		439,490 158 LSE
      03:01:07 307.7 64 O 307.85 308.2 Sell
      		439,484 157 LSE
      03:01:07 307.7 12 O 307.85 308.2 Sell
      		439,420 156 LSE
      03:01:07 307.35 4 O 307.85 308.2 Sell
      		439,408 155 LSE
      03:01:07 307.7 2 O 307.85 308.2 Sell
      		439,404 154 LSE
      03:01:07 307.7 1 O 307.85 308.2 Sell
      		439,402 153 LSE
      03:01:07 307.7 1 O 307.85 308.2 Sell
      		439,401 152 LSE
      03:01:07 307.35 2000 O 307.85 308.2 Sell
      		439,400 151 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      EM1C
      VanEck Investments
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      F31080
      Vontobel Financial Produ...
      NASDAQ
      RXRX
      Recursion Pharmaceuticals
      AQSE
      MSI.GB
      MS
      BIT
      UC5QY5
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads