ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,777.30
      -1.24%
      US Tech 100
      19,715.00
      -0.84%
      Dow Jones
      42,550.62
      -1.48%
      Brent Oil
      70.565
      -1.17%
      Bitcoin
      84,365.68
      -1.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:06 308.0 3 AT 308.0 308.1 Sell
      		646,574 501 LSE
      03:03:05 308.0 661 AT 308.0 308.2 Sell
      		646,571 500 LSE
      03:03:05 308.0 573 AT 308.0 308.2 Sell
      		645,910 499 LSE
      03:03:05 308.0 583 AT 308.0 308.2 Sell
      		645,337 498 LSE
      03:03:05 308.15 6561 AT 308.15 308.35 Sell
      		644,754 497 LSE
      03:03:05 308.15 1700 AT 308.15 308.35 Sell
      		638,193 496 LSE
      03:03:05 308.26 967 O 308.15 308.35 Buy
      		636,493 495 LSE
      03:03:05 308.26 644 O 308.15 308.35 Buy
      		635,526 494 LSE
      03:03:05 308.26 99 O 308.15 308.35 Buy
      		634,882 493 LSE
      03:03:03 308.24 4331 O 308.15 308.35 Sell
      		634,783 492 LSE
      03:02:58 308.25 3288 AT 308.25 308.4 Sell
      		630,452 491 LSE
      03:02:54 308.275 978 O 308.15 308.4
      		627,164 490 LSE
      03:02:49 308.31 5000 O 308.15 308.4 Buy
      		626,186 489 LSE
      03:02:45 308.6 2 O 308.0 308.35 Buy
      		621,186 488 LSE
      03:02:43 308.6 30 O 308.0 308.3 Buy
      		621,184 487 LSE
      03:02:43 308.6 53 O 308.0 308.3 Buy
      		621,154 486 LSE
      03:02:35 308.1 442 AT 308.1 308.35 Sell
      		621,101 485 LSE
      03:02:35 308.15 622 AT 308.15 308.4 Sell
      		620,659 484 LSE
      03:02:35 308.15 592 AT 308.15 308.4 Sell
      		620,037 483 LSE
      03:02:35 308.2 571 AT 308.2 308.45 Sell
      		619,445 482 LSE
      03:02:35 308.2 575 AT 308.2 308.45 Sell
      		618,874 481 LSE
      03:02:35 308.2 598 AT 308.2 308.45 Sell
      		618,299 480 LSE
      03:02:35 308.25 566 AT 308.25 308.45 Sell
      		617,701 479 LSE
      03:02:35 308.3 6739 AT 308.3 308.45 Sell
      		617,135 478 LSE
      03:02:35 308.3 409 AT 308.3 308.45 Sell
      		610,396 477 LSE
      03:02:35 308.3 44 AT 308.3 308.45 Sell
      		609,987 476 LSE
      03:02:35 308.3 2617 AT 308.3 308.65 Sell
      		609,943 475 LSE
      03:02:35 308.3 2000 AT 308.3 308.65 Sell
      		607,326 474 LSE
      03:02:35 308.3 653 AT 308.3 308.65 Sell
      		605,326 473 LSE
      03:02:35 308.3 605 AT 308.3 308.65 Sell
      		604,673 472 LSE
      03:02:35 308.3 596 AT 308.3 308.65 Sell
      		604,068 471 LSE
      03:02:35 308.35 633 AT 308.35 308.65 Sell
      		603,472 470 LSE
      03:02:35 308.35 582 AT 308.35 308.65 Sell
      		602,839 469 LSE
      03:02:35 308.35 564 AT 308.35 308.65 Sell
      		602,257 468 LSE
      03:02:35 308.293 500 O 308.35 308.65 Sell
      		601,693 467 LSE
      03:02:32 308.39 327 O 308.35 308.6 Sell
      		601,193 466 LSE
      03:02:30 308.55 73 AT 308.3 308.55 Buy
      		600,866 465 LSE
      03:02:30 308.55 648 AT 308.3 308.55 Buy
      		600,793 464 LSE
      03:02:27 308.5 50 AT 308.15 308.5 Buy
      		600,145 463 LSE
      03:02:27 308.5 633 AT 308.15 308.5 Buy
      		600,095 462 LSE
      03:02:27 308.5 666 AT 308.15 308.5 Buy
      		599,462 461 LSE
      03:02:27 308.45 281 AT 308.15 308.45 Buy
      		598,796 460 LSE
      03:02:14 308.4 582 AT 308.15 308.4 Buy
      		598,515 459 LSE
      03:02:14 308.4 628 AT 308.15 308.4 Buy
      		597,933 458 LSE
      03:02:14 308.4 652 AT 308.15 308.4 Buy
      		597,305 457 LSE
      03:02:14 308.35 1104 AT 307.95 308.35 Buy
      		596,653 456 LSE
      03:02:14 308.35 564 AT 307.95 308.35 Buy
      		595,549 455 LSE
      03:02:14 308.35 658 AT 307.95 308.35 Buy
      		594,985 454 LSE
      03:02:14 308.35 570 AT 307.95 308.35 Buy
      		594,327 453 LSE
      03:02:14 308.3 561 AT 307.95 308.3 Buy
      		593,757 452 LSE
      03:02:14 308.3 670 AT 307.95 308.3 Buy
      		593,196 451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads