ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.65
      -0.65%
      US Tech 100
      20,101.40
      1.10%
      Dow Jones
      42,732.93
      -1.06%
      Brent Oil
      71.09
      -0.43%
      Bitcoin
      87,871.78
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30551 - 30501 (10:55-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:27 293.25 1200 AT 293.2 293.25 Buy
      		48,241,217 30551 LSE
      10:55:27 293.25 714 AT 293.2 293.25 Buy
      		48,240,017 30550 LSE
      10:55:27 293.25 3664 AT 293.2 293.25 Buy
      		48,239,303 30549 LSE
      10:55:27 293.25 288 AT 293.2 293.25 Buy
      		48,235,639 30548 LSE
      10:55:27 293.25 9712 AT 293.2 293.25 Buy
      		48,235,351 30547 LSE
      10:55:27 293.25 541 AT 293.2 293.25 Buy
      		48,225,639 30546 LSE
      10:55:27 293.2 751 AT 293.1 293.2 Buy
      		48,225,098 30545 LSE
      10:55:26 293.2 5 O 293.1 293.2 Buy
      		48,224,347 30544 LSE
      10:55:23 293.2 1 O 293.1 293.2 Buy
      		48,224,342 30543 LSE
      10:55:21 293.2 1003 AT 293.2 293.25 Sell
      		48,224,341 30542 LSE
      10:55:21 293.2 1517 AT 293.2 293.25 Sell
      		48,223,338 30541 LSE
      10:55:21 293.2 35 O 293.2 293.3 Sell
      		48,221,821 30540 LSE
      10:55:17 293.314 3305 O 293.25 293.35 Buy
      		48,221,786 30539 LSE
      10:55:15 293.3 1548 AT 293.3 293.35 Sell
      		48,218,481 30538 LSE
      10:55:15 293.3 896 AT 293.3 293.35 Sell
      		48,216,933 30537 LSE
      10:55:15 293.3 1171 AT 293.25 293.3 Buy
      		48,216,037 30536 LSE
      10:55:15 293.25 349 AT 293.15 293.25 Buy
      		48,214,866 30535 LSE
      10:55:15 293.25 1320 AT 293.15 293.25 Buy
      		48,214,517 30534 LSE
      10:55:15 293.25 1248 AT 293.15 293.25 Buy
      		48,213,197 30533 LSE
      10:55:15 293.25 12 AT 293.15 293.25 Buy
      		48,211,949 30532 LSE
      10:55:12 293.2 3755 AT 293.2 293.25 Sell
      		48,211,937 30531 LSE
      10:55:12 293.2 1265 AT 293.2 293.25 Sell
      		48,208,182 30530 LSE
      10:55:10 293.25 1828 AT 293.2 293.25 Buy
      		48,206,917 30529 LSE
      10:55:08 293.232 1694 O 293.2 293.3 Sell
      		48,205,089 30528 LSE
      10:55:03 293.3 759 AT 293.2 293.3 Buy
      		48,203,395 30527 LSE
      10:55:03 293.35 281 AT 293.15 293.35 Buy
      		48,202,636 30526 LSE
      10:55:03 293.35 2247 AT 293.15 293.35 Buy
      		48,202,355 30525 LSE
      10:55:03 293.35 657 AT 293.15 293.35 Buy
      		48,200,108 30524 LSE
      10:55:03 293.35 572 AT 293.15 293.35 Buy
      		48,199,451 30523 LSE
      10:55:03 293.35 2000 AT 293.15 293.35 Buy
      		48,198,879 30522 LSE
      10:55:03 293.35 596 AT 293.15 293.35 Buy
      		48,196,879 30521 LSE
      10:55:03 293.3 2777 AT 293.15 293.3 Buy
      		48,196,283 30520 LSE
      10:55:03 293.3 992 AT 293.15 293.3 Buy
      		48,193,506 30519 LSE
      10:55:03 293.3 645 AT 293.15 293.3 Buy
      		48,192,514 30518 LSE
      10:55:03 293.3 580 AT 293.15 293.3 Buy
      		48,191,869 30517 LSE
      10:55:03 293.3 664 AT 293.15 293.3 Buy
      		48,191,289 30516 LSE
      10:55:03 293.3 2247 AT 293.15 293.3 Buy
      		48,190,625 30515 LSE
      10:55:03 293.3 2557 AT 293.15 293.3 Buy
      		48,188,378 30514 LSE
      10:55:03 293.3 541 AT 293.15 293.3 Buy
      		48,185,821 30513 LSE
      10:55:03 293.3 1757 AT 293.15 293.3 Buy
      		48,185,280 30512 LSE
      10:55:03 293.25 704 AT 293.15 293.25 Buy
      		48,183,523 30511 LSE
      10:55:03 293.25 12 AT 293.15 293.25 Buy
      		48,182,819 30510 LSE
      10:55:03 293.25 2247 AT 293.15 293.25 Buy
      		48,182,807 30509 LSE
      10:55:03 293.25 1596 AT 293.15 293.25 Buy
      		48,180,560 30508 LSE
      10:55:03 293.25 1328 AT 293.15 293.25 Buy
      		48,178,964 30507 LSE
      10:55:01 293.2 326 AT 293.2 293.25 Sell
      		48,177,636 30506 LSE
      10:55:01 293.25 558 AT 293.2 293.25 Buy
      		48,177,310 30505 LSE
      10:54:59 293.25 1368 AT 293.2 293.25 Buy
      		48,176,752 30504 LSE
      10:54:48 293.15 1081 AT 293.15 293.2 Sell
      		48,175,384 30503 LSE
      10:54:48 293.15 23 AT 293.15 293.2 Sell
      		48,174,303 30502 LSE
      10:54:48 293.15 736 AT 293.15 293.2 Sell
      		48,174,280 30501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads