ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,795.55
      -0.93%
      US Tech 100
      19,725.60
      -0.79%
      Dow Jones
      42,632.64
      -1.29%
      Brent Oil
      70.655
      -1.04%
      Bitcoin
      84,747.52
      -1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13501 - 13451 (07:45-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:54 296.75 198 AT 296.7 296.75 Buy
      		22,353,309 13501 LSE
      07:45:51 296.75 179 AT 296.7 296.75 Buy
      		22,353,111 13500 LSE
      07:45:51 296.75 2278 AT 296.7 296.75 Buy
      		22,352,932 13499 LSE
      07:45:40 296.625 1000 O 296.55 296.65 Buy
      		22,350,654 13498 LSE
      07:45:35 296.541 1194 O 296.6 296.7 Sell
      		22,349,654 13497 LSE
      07:45:35 296.6 357 AT 296.55 296.6 Buy
      		22,348,460 13496 LSE
      07:45:35 296.6 477 AT 296.55 296.6 Buy
      		22,348,103 13495 LSE
      07:45:35 296.55 522 AT 296.5 296.55 Buy
      		22,347,626 13494 LSE
      07:45:35 296.55 857 AT 296.5 296.55 Buy
      		22,347,104 13493 LSE
      07:45:32 296.5 1689 O 296.5 296.55 Sell
      		22,346,247 13492 LSE
      07:45:31 296.6 603 O 296.5 296.6 Buy
      		22,344,558 13491 LSE
      07:45:20 296.6 1098 AT 296.6 296.65 Sell
      		22,343,955 13490 LSE
      07:45:20 296.6 1237 AT 296.6 296.65 Sell
      		22,342,857 13489 LSE
      07:45:17 296.75 50 O 296.65 296.75 Buy
      		22,341,620 13488 LSE
      07:45:15 296.7 759 AT 296.7 296.75 Sell
      		22,341,570 13487 LSE
      07:45:15 296.7 2782 AT 296.7 296.75 Sell
      		22,340,811 13486 LSE
      07:45:15 296.7 1590 AT 296.6 296.7 Buy
      		22,338,029 13485 LSE
      07:45:15 296.7 663 AT 296.6 296.7 Buy
      		22,336,439 13484 LSE
      07:45:15 296.7 687 AT 296.6 296.7 Buy
      		22,335,776 13483 LSE
      07:45:04 296.65 2628 AT 296.6 296.65 Buy
      		22,335,089 13482 LSE
      07:45:02 296.65 100 O 296.5 296.65 Buy
      		22,332,461 13481 LSE
      07:45:01 296.55 893 AT 296.55 296.65 Sell
      		22,332,361 13480 LSE
      07:45:01 296.55 1035 AT 296.55 296.65 Sell
      		22,331,468 13479 LSE
      07:45:01 296.55 647 AT 296.55 296.65 Sell
      		22,330,433 13478 LSE
      07:45:01 296.55 1597 AT 296.55 296.65 Sell
      		22,329,786 13477 LSE
      07:45:00 296.6 1297 AT 296.6 296.65 Sell
      		22,328,189 13476 LSE
      07:45:00 296.6 184 AT 296.6 296.7 Sell
      		22,326,892 13475 LSE
      07:45:00 296.6 2218 AT 296.6 296.7 Sell
      		22,326,708 13474 LSE
      07:44:59 296.65 1354 AT 296.65 296.75 Sell
      		22,324,490 13473 LSE
      07:44:56 296.75 335 O 296.65 296.75 Buy
      		22,323,136 13472 LSE
      07:44:56 296.714 1000 O 296.65 296.75 Buy
      		22,322,801 13471 LSE
      07:44:50 296.75 4 O 296.65 296.75 Buy
      		22,321,801 13470 LSE
      07:44:42 296.58 163 O 296.65 296.75 Sell
      		22,321,797 13469 LSE
      07:44:41 296.65 53 O 296.65 296.75 Sell
      		22,321,634 13468 LSE
      07:44:38 296.7 751 AT 296.65 296.7 Buy
      		22,321,581 13467 LSE
      07:44:38 296.63 30 O 296.65 296.75 Sell
      		22,320,830 13466 LSE
      07:44:36 296.7 580 AT 296.6 296.7 Buy
      		22,320,800 13465 LSE
      07:44:36 296.7 651 AT 296.6 296.7 Buy
      		22,320,220 13464 LSE
      07:44:36 296.65 157 AT 296.6 296.65 Buy
      		22,319,569 13463 LSE
      07:44:32 296.6 586 AT 296.55 296.6 Buy
      		22,319,412 13462 LSE
      07:44:32 296.6 5108 AT 296.55 296.6 Buy
      		22,318,826 13461 LSE
      07:44:32 296.6 1858 AT 296.55 296.6 Buy
      		22,313,718 13460 LSE
      07:44:25 296.6 10 O 296.55 296.6 Buy
      		22,311,860 13459 LSE
      07:44:24 296.55 562 AT 296.45 296.55 Buy
      		22,311,850 13458 LSE
      07:44:24 296.55 1723 AT 296.45 296.55 Buy
      		22,311,288 13457 LSE
      07:44:19 296.5 6 O 296.5 296.6 Sell
      		22,309,565 13456 LSE
      07:44:17 296.5 205 AT 296.5 296.6 Sell
      		22,309,559 13455 LSE
      07:44:17 296.5 751 AT 296.45 296.5 Buy
      		22,309,354 13454 LSE
      07:44:17 296.5 586 AT 296.45 296.5 Buy
      		22,308,603 13453 LSE
      07:44:17 296.5 586 AT 296.45 296.5 Buy
      		22,308,017 13452 LSE
      07:44:17 296.5 199 AT 296.45 296.5 Buy
      		22,307,431 13451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8ALL
      Unicredit Bank
      BIT
      UC59VA
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1NUF1
      BNP Paribas Issuance
      BIT
      UV4LKZ
      UniCredit Bank
      BIT
      1VBK
      Verbio
      ASE
      REALCONS
      Real Consulting
      BIT
      UB6DC8
      Unicredit Bank
      BIT
      UC92SX
      Unicredit Bank
      BIT
      F37511
      Vontobel Financial Produ...
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB7HNW
      Unicredit Bank
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      P1SEA5
      BNP Paribas Issuance
      BIT
      F39291
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads