ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,787.87
      -1.06%
      US Tech 100
      19,731.20
      -0.76%
      Dow Jones
      42,591.80
      -1.39%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,594.94
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:42 308.2 635 AT 308.2 308.4 Sell
      		728,963 601 LSE
      03:04:42 308.2 564 AT 308.2 308.4 Sell
      		728,328 600 LSE
      03:04:42 308.2 1509 AT 308.2 308.4 Sell
      		727,764 599 LSE
      03:04:42 308.2 740 AT 308.2 308.4 Sell
      		726,255 598 LSE
      03:04:42 308.2 4349 AT 308.2 308.4 Sell
      		725,515 597 LSE
      03:04:42 308.25 3954 AT 308.25 308.4 Sell
      		721,166 596 LSE
      03:04:42 308.25 658 AT 308.25 308.4 Sell
      		717,212 595 LSE
      03:04:42 308.25 629 AT 308.25 308.4 Sell
      		716,554 594 LSE
      03:04:42 308.25 617 AT 308.25 308.4 Sell
      		715,925 593 LSE
      03:04:42 308.25 3238 AT 308.25 308.4 Sell
      		715,308 592 LSE
      03:04:42 308.3 4349 AT 308.3 308.55 Sell
      		712,070 591 LSE
      03:04:42 308.3 1510 AT 308.3 308.55 Sell
      		707,721 590 LSE
      03:04:42 308.3 654 AT 308.3 308.55 Sell
      		706,211 589 LSE
      03:04:42 308.3 565 AT 308.3 308.55 Sell
      		705,557 588 LSE
      03:04:42 308.3 604 AT 308.3 308.55 Sell
      		704,992 587 LSE
      03:04:42 308.34 6755 O 308.3 308.55 Sell
      		704,388 586 LSE
      03:04:41 308.425 1044 O 308.3 308.55 Buy
      		697,633 585 LSE
      03:04:40 308.15 3300 O 308.3 308.55 Sell
      		696,589 584 LSE
      03:04:37 308.4 675 O 308.3 308.55 Sell
      		693,289 583 LSE
      03:04:29 308.35 964 AT 308.25 308.35 Buy
      		692,614 582 LSE
      03:04:26 308.275 259 O 308.2 308.35 Buy
      		691,650 581 LSE
      03:04:23 307.95 317 O 308.2 308.35 Sell
      		691,391 580 LSE
      03:04:21 308.25 391 AT 308.2 308.25 Buy
      		691,074 579 LSE
      03:04:21 308.25 809 AT 308.2 308.25 Buy
      		690,683 578 LSE
      03:04:21 308.25 500 AT 308.2 308.25 Buy
      		689,874 577 LSE
      03:04:21 308.25 619 AT 308.2 308.25 Buy
      		689,374 576 LSE
      03:04:21 308.25 652 AT 308.2 308.25 Buy
      		688,755 575 LSE
      03:04:20 308.2 351 AT 308.0 308.2 Buy
      		688,103 574 LSE
      03:04:20 308.2 1200 AT 308.0 308.2 Buy
      		687,752 573 LSE
      03:04:20 308.2 586 AT 308.0 308.2 Buy
      		686,552 572 LSE
      03:04:20 308.2 675 AT 308.0 308.2 Buy
      		685,966 571 LSE
      03:04:15 308.3 1 O 308.0 308.2 Buy
      		685,291 570 LSE
      03:04:11 308.5 7 O 308.0 308.25 Buy
      		685,290 569 LSE
      03:04:11 308.15 15 O 308.0 308.25 Buy
      		685,283 568 LSE
      03:04:10 308.15 3 O 307.95 308.2 Buy
      		685,268 567 LSE
      03:04:09 308.05 126 O 307.95 308.2 Sell
      		685,265 566 LSE
      03:04:08 308.25 6 O 307.95 308.2 Buy
      		685,139 565 LSE
      03:04:08 308.0 2433 O 307.95 308.2 Sell
      		685,133 564 LSE
      03:04:08 308.35 5 O 307.95 308.2 Buy
      		682,700 563 LSE
      03:04:06 308.05 571 AT 307.8 308.05 Buy
      		682,695 562 LSE
      03:04:06 308.05 664 AT 307.8 308.05 Buy
      		682,124 561 LSE
      03:04:06 308.05 627 AT 307.8 308.05 Buy
      		681,460 560 LSE
      03:04:06 308.05 656 AT 307.8 308.05 Buy
      		680,833 559 LSE
      03:04:06 308.05 1200 AT 307.8 308.05 Buy
      		680,177 558 LSE
      03:04:05 307.9 649 AT 307.9 308.05 Sell
      		678,977 557 LSE
      03:04:05 307.9 611 AT 307.9 308.05 Sell
      		678,328 556 LSE
      03:04:05 307.9 668 AT 307.9 308.05 Sell
      		677,717 555 LSE
      03:04:05 307.95 2494 AT 307.95 308.1 Sell
      		677,049 554 LSE
      03:04:05 307.95 534 AT 307.95 308.1 Sell
      		674,555 553 LSE
      03:04:05 307.95 639 AT 307.95 308.1 Sell
      		674,021 552 LSE
      03:04:04 308.1 576 AT 308.1 308.35 Sell
      		673,382 551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      NVTR
      Nuvectra
      BIT
      UC2HCW
      UniCredit Bank
      BIT
      A69391
      Aldburg Public
      BIT
      P1NYV0
      BNP Paribas Issuance
      BIT
      UR9ZPG
      UniCredit Bank
      BIT
      P13432
      Bnp Paribas Issuance
      BIT
      MB
      Mediobanca Banca di Cred...
      BIT
      UC8T3H
      Unicredit Bank
      COIN
      ANCHORUSD
      AnchorSwap Token
      AQEU
      MAHAAS
      Maha Energy AB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads