ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,826.55
      -0.40%
      US Tech 100
      20,094.92
      1.07%
      Dow Jones
      42,814.68
      -0.87%
      Brent Oil
      71.13
      -0.38%
      Bitcoin
      87,963.66
      2.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 33751 - 33701 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:21 294.35 362 AT 294.35 294.4 Sell
      		52,554,600 33751 LSE
      11:18:19 294.35 1063 AT 294.35 294.4 Sell
      		52,554,238 33750 LSE
      11:18:19 294.35 1805 AT 294.3 294.35 Buy
      		52,553,175 33749 LSE
      11:18:19 294.35 1113 AT 294.3 294.35 Buy
      		52,551,370 33748 LSE
      11:18:19 294.35 647 AT 294.3 294.35 Buy
      		52,550,257 33747 LSE
      11:18:19 294.35 3740 AT 294.3 294.35 Buy
      		52,549,610 33746 LSE
      11:18:18 294.3 3 O 294.3 294.35 Sell
      		52,545,870 33745 LSE
      11:18:17 294.3 2838 AT 294.25 294.3 Buy
      		52,545,867 33744 LSE
      11:18:17 294.25 628 AT 294.25 294.3 Sell
      		52,543,029 33743 LSE
      11:18:17 294.25 729 AT 294.25 294.3 Sell
      		52,542,401 33742 LSE
      11:18:15 294.3 2247 AT 294.3 294.35 Sell
      		52,541,672 33741 LSE
      11:18:13 294.35 7173 AT 294.35 294.45 Sell
      		52,539,425 33740 LSE
      11:18:10 294.4 630 AT 294.4 294.45 Sell
      		52,532,252 33739 LSE
      11:18:10 294.4 2325 AT 294.4 294.45 Sell
      		52,531,622 33738 LSE
      11:18:04 294.5 595 AT 294.5 294.55 Sell
      		52,529,297 33737 LSE
      11:18:04 294.5 1732 AT 294.5 294.55 Sell
      		52,528,702 33736 LSE
      11:18:04 294.5 4799 AT 294.5 294.55 Sell
      		52,526,970 33735 LSE
      11:18:04 294.5 1873 AT 294.5 294.55 Sell
      		52,522,171 33734 LSE
      11:18:00 294.55 7 AT 294.5 294.55 Buy
      		52,520,298 33733 LSE
      11:17:59 294.5 404 AT 294.5 294.55 Sell
      		52,520,291 33732 LSE
      11:17:58 294.55 2247 AT 294.5 294.55 Buy
      		52,519,887 33731 LSE
      11:17:58 294.55 2323 AT 294.55 294.6 Sell
      		52,517,640 33730 LSE
      11:17:58 294.55 750 AT 294.55 294.6 Sell
      		52,515,317 33729 LSE
      11:17:58 294.55 5358 AT 294.55 294.6 Sell
      		52,514,567 33728 LSE
      11:17:58 294.55 2124 AT 294.55 294.6 Sell
      		52,509,209 33727 LSE
      11:17:56 294.6 759 AT 294.6 294.65 Sell
      		52,507,085 33726 LSE
      11:17:56 294.6 1040 AT 294.55 294.6 Buy
      		52,506,326 33725 LSE
      11:17:50 294.55 1 O 294.55 294.65 Sell
      		52,505,286 33724 LSE
      11:17:49 294.6 607 AT 294.6 294.65 Sell
      		52,505,285 33723 LSE
      11:17:49 294.6 584 AT 294.6 294.65 Sell
      		52,504,678 33722 LSE
      11:17:46 294.6 1 O 294.6 294.65 Sell
      		52,504,094 33721 LSE
      11:17:41 294.65 786 AT 294.6 294.65 Buy
      		52,504,093 33720 LSE
      11:17:41 294.65 743 AT 294.6 294.65 Buy
      		52,503,307 33719 LSE
      11:17:37 294.65 64 AT 294.65 294.7 Sell
      		52,502,564 33718 LSE
      11:17:37 294.65 970 AT 294.55 294.65 Buy
      		52,502,500 33717 LSE
      11:17:37 294.65 806 AT 294.55 294.65 Buy
      		52,501,530 33716 LSE
      11:17:37 294.65 480 AT 294.55 294.65 Buy
      		52,500,724 33715 LSE
      11:17:37 294.65 500 AT 294.55 294.65 Buy
      		52,500,244 33714 LSE
      11:17:37 294.632 400 O 294.55 294.65 Buy
      		52,499,744 33713 LSE
      11:17:35 294.6 5000 AT 294.6 294.65 Sell
      		52,499,344 33712 LSE
      11:17:35 294.6 991 AT 294.6 294.65 Sell
      		52,494,344 33711 LSE
      11:17:35 294.6 1042 AT 294.6 294.65 Sell
      		52,493,353 33710 LSE
      11:17:35 294.6 1270 AT 294.6 294.65 Sell
      		52,492,311 33709 LSE
      11:17:35 294.6 2247 AT 294.6 294.65 Sell
      		52,491,041 33708 LSE
      11:17:34 294.65 94 AT 294.6 294.65 Buy
      		52,488,794 33707 LSE
      11:17:34 294.65 991 AT 294.6 294.65 Buy
      		52,488,700 33706 LSE
      11:17:32 294.6 7 O 294.6 294.65 Sell
      		52,487,709 33705 LSE
      11:17:31 294.65 1844 AT 294.6 294.65 Buy
      		52,487,702 33704 LSE
      11:17:31 294.65 2 AT 294.6 294.65 Buy
      		52,485,858 33703 LSE
      11:17:30 294.65 1633 AT 294.65 294.7 Sell
      		52,485,856 33702 LSE
      11:17:30 294.65 677 AT 294.65 294.7 Sell
      		52,484,223 33701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      HOFC11
      Hdfc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads