ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.40
      -1.25%
      US Tech 100
      19,720.40
      -0.81%
      Dow Jones
      42,544.18
      -1.50%
      Brent Oil
      70.53
      -1.22%
      Bitcoin
      84,146.84
      -2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10951 - 10901 (06:50-06:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:27 297.4 3091 AT 297.35 297.4 Buy
      		17,738,758 10951 LSE
      06:50:27 297.4 1548 AT 297.35 297.4 Buy
      		17,735,667 10950 LSE
      06:50:06 297.4 1122 AT 297.4 297.45 Sell
      		17,734,119 10949 LSE
      06:50:06 297.45 1662 AT 297.35 297.45 Buy
      		17,732,997 10948 LSE
      06:50:06 297.45 774 AT 297.35 297.45 Buy
      		17,731,335 10947 LSE
      06:50:06 297.45 559 AT 297.35 297.45 Buy
      		17,730,561 10946 LSE
      06:50:06 297.45 618 AT 297.35 297.45 Buy
      		17,730,002 10945 LSE
      06:50:06 297.45 643 AT 297.35 297.45 Buy
      		17,729,384 10944 LSE
      06:50:06 297.45 642 AT 297.35 297.45 Buy
      		17,728,741 10943 LSE
      06:50:06 297.45 1901 AT 297.35 297.45 Buy
      		17,728,099 10942 LSE
      06:50:06 297.45 2000 AT 297.35 297.45 Buy
      		17,726,198 10941 LSE
      06:50:06 297.4 759 AT 297.35 297.4 Buy
      		17,724,198 10940 LSE
      06:50:06 297.4 5 AT 297.35 297.4 Buy
      		17,723,439 10939 LSE
      06:50:06 297.4 5000 AT 297.35 297.4 Buy
      		17,723,434 10938 LSE
      06:50:06 297.4 738 AT 297.35 297.4 Buy
      		17,718,434 10937 LSE
      06:50:06 297.4 594 AT 297.35 297.4 Buy
      		17,717,696 10936 LSE
      06:50:03 297.35 957 AT 297.3 297.35 Buy
      		17,717,102 10935 LSE
      06:50:03 297.35 102 AT 297.3 297.35 Buy
      		17,716,145 10934 LSE
      06:50:03 297.35 2905 AT 297.3 297.35 Buy
      		17,716,043 10933 LSE
      06:50:03 297.35 16 AT 297.3 297.35 Buy
      		17,713,138 10932 LSE
      06:50:02 297.355 3344 O 297.3 297.35 Buy
      		17,713,122 10931 LSE
      06:50:01 297.35 1 O 297.3 297.35 Buy
      		17,709,778 10930 LSE
      06:50:01 297.328 1000 O 297.3 297.35 Buy
      		17,709,777 10929 LSE
      06:49:55 297.35 571 AT 297.35 297.4 Sell
      		17,708,777 10928 LSE
      06:49:55 297.35 1576 AT 297.35 297.4 Sell
      		17,708,206 10927 LSE
      06:49:54 297.4 3020 AT 297.4 297.45 Sell
      		17,706,630 10926 LSE
      06:49:54 297.4 1970 AT 297.4 297.45 Sell
      		17,703,610 10925 LSE
      06:49:54 297.4 842 AT 297.4 297.45 Sell
      		17,701,640 10924 LSE
      06:49:54 297.4 1327 AT 297.4 297.45 Sell
      		17,700,798 10923 LSE
      06:49:54 297.4 1701 AT 297.4 297.45 Sell
      		17,699,471 10922 LSE
      06:49:45 297.35 385 O 297.35 297.45 Sell
      		17,697,770 10921 LSE
      06:49:45 297.4 5323 AT 297.35 297.4 Buy
      		17,697,385 10920 LSE
      06:49:43 297.3 1191 O 297.3 297.4 Sell
      		17,692,062 10919 LSE
      06:49:43 297.35 1249 AT 297.35 297.45 Sell
      		17,690,871 10918 LSE
      06:49:43 297.35 672 AT 297.35 297.45 Sell
      		17,689,622 10917 LSE
      06:49:43 297.35 1153 AT 297.35 297.45 Sell
      		17,688,950 10916 LSE
      06:49:43 297.35 8790 AT 297.35 297.45 Sell
      		17,687,797 10915 LSE
      06:49:43 297.35 1825 AT 297.35 297.45 Sell
      		17,679,007 10914 LSE
      06:49:43 297.35 593 AT 297.35 297.45 Sell
      		17,677,182 10913 LSE
      06:49:43 297.35 602 AT 297.35 297.45 Sell
      		17,676,589 10912 LSE
      06:49:43 297.35 644 AT 297.35 297.45 Sell
      		17,675,987 10911 LSE
      06:49:43 297.4 12857 O 297.35 297.45
      		17,675,343 10910 LSE
      06:49:42 297.5 11 O 297.35 297.45 Buy
      		17,662,486 10909 LSE
      06:49:42 297.4 759 AT 297.4 297.45 Sell
      		17,662,475 10908 LSE
      06:49:42 297.4 719 AT 297.4 297.45 Sell
      		17,661,716 10907 LSE
      06:49:34 297.4 617 AT 297.4 297.5 Sell
      		17,660,997 10906 LSE
      06:49:34 297.45 1117 AT 297.45 297.5 Sell
      		17,660,380 10905 LSE
      06:49:34 297.45 1229 AT 297.45 297.5 Sell
      		17,659,263 10904 LSE
      06:49:34 297.45 1604 AT 297.45 297.5 Sell
      		17,658,034 10903 LSE
      06:49:34 297.45 7386 AT 297.45 297.5 Sell
      		17,656,430 10902 LSE
      06:49:34 297.45 976 AT 297.45 297.55 Sell
      		17,649,044 10901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      FSLR34
      First Solar
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads