ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.08
      -1.26%
      US Tech 100
      19,719.60
      -0.82%
      Dow Jones
      42,559.19
      -1.46%
      Brent Oil
      70.485
      -1.28%
      Bitcoin
      83,966.79
      -2.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (06:18-06:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:12 299.3 918 AT 299.3 299.35 Sell
      		14,504,995 8501 LSE
      06:18:12 299.3 1140 AT 299.3 299.35 Sell
      		14,504,077 8500 LSE
      06:18:12 299.3 659 AT 299.3 299.35 Sell
      		14,502,937 8499 LSE
      06:18:12 299.3 3568 AT 299.3 299.35 Sell
      		14,502,278 8498 LSE
      06:18:06 299.3 3 AT 299.25 299.3 Buy
      		14,498,710 8497 LSE
      06:18:03 299.255 660 O 299.25 299.3 Sell
      		14,498,707 8496 LSE
      06:18:03 299.3 1 O 299.25 299.3 Buy
      		14,498,047 8495 LSE
      06:18:01 299.3 6 AT 299.25 299.3 Buy
      		14,498,046 8494 LSE
      06:18:01 299.3 3581 AT 299.25 299.3 Buy
      		14,498,040 8493 LSE
      06:17:59 299.128 507 O 299.2 299.3 Sell
      		14,494,459 8492 LSE
      06:17:56 299.25 2247 AT 299.25 299.3 Sell
      		14,493,952 8491 LSE
      06:17:54 299.2 6 AT 299.15 299.2 Buy
      		14,491,705 8490 LSE
      06:17:54 299.2 2600 AT 299.15 299.2 Buy
      		14,491,699 8489 LSE
      06:17:54 299.2 270 AT 299.15 299.2 Buy
      		14,489,099 8488 LSE
      06:17:54 299.2 2270 AT 299.15 299.2 Buy
      		14,488,829 8487 LSE
      06:17:54 299.15 4 AT 299.1 299.15 Buy
      		14,486,559 8486 LSE
      06:17:49 299.15 2 O 299.1 299.15 Buy
      		14,486,555 8485 LSE
      06:17:46 299.055 1500 O 299.1 299.15 Sell
      		14,486,553 8484 LSE
      06:17:45 299.1 27 AT 299.05 299.1 Buy
      		14,485,053 8483 LSE
      06:17:45 299.1 786 AT 299.05 299.1 Buy
      		14,485,026 8482 LSE
      06:17:45 299.1 1870 AT 299.05 299.1 Buy
      		14,484,240 8481 LSE
      06:17:45 299.1 5480 AT 299.05 299.1 Buy
      		14,482,370 8480 LSE
      06:17:45 299.1 2574 AT 299.05 299.1 Buy
      		14,476,890 8479 LSE
      06:17:45 299.1 2064 AT 299.05 299.1 Buy
      		14,474,316 8478 LSE
      06:17:38 299.078 497 O 299.05 299.1 Buy
      		14,472,252 8477 LSE
      06:17:38 299.1 544 AT 299.05 299.1 Buy
      		14,471,755 8476 LSE
      06:17:38 299.1 979 AT 299.05 299.1 Buy
      		14,471,211 8475 LSE
      06:17:38 299.1 4460 AT 299.05 299.1 Buy
      		14,470,232 8474 LSE
      06:17:37 299.025 33188 O 299.05 299.1 Sell
      		14,465,772 8473 LSE
      06:17:36 299.05 2233 AT 299.0 299.05 Buy
      		14,432,584 8472 LSE
      06:17:35 298.95 1396 AT 298.85 298.95 Buy
      		14,430,351 8471 LSE
      06:17:35 298.95 5000 AT 298.85 298.95 Buy
      		14,428,955 8470 LSE
      06:17:35 298.95 395 AT 298.85 298.95 Buy
      		14,423,955 8469 LSE
      06:17:35 298.9 591 AT 298.85 298.9 Buy
      		14,423,560 8468 LSE
      06:17:35 298.9 751 AT 298.85 298.9 Buy
      		14,422,969 8467 LSE
      06:17:34 298.95 10 O 298.85 298.95 Buy
      		14,422,218 8466 LSE
      06:17:34 298.95 720 O 298.85 298.95 Buy
      		14,422,208 8465 LSE
      06:17:34 298.95 5 O 298.85 298.95 Buy
      		14,421,488 8464 LSE
      06:17:34 298.95 1931 AT 298.85 298.95 Buy
      		14,421,483 8463 LSE
      06:17:34 298.95 2247 AT 298.85 298.95 Buy
      		14,419,552 8462 LSE
      06:17:34 298.95 1122 AT 298.85 298.95 Buy
      		14,417,305 8461 LSE
      06:17:34 298.85 591 AT 298.85 298.95 Sell
      		14,416,183 8460 LSE
      06:17:34 298.85 774 AT 298.85 298.95 Sell
      		14,415,592 8459 LSE
      06:17:34 298.85 235 AT 298.85 298.95 Sell
      		14,414,818 8458 LSE
      06:17:34 298.85 1600 AT 298.85 298.95 Sell
      		14,414,583 8457 LSE
      06:17:34 298.95 431 AT 298.85 298.95 Buy
      		14,412,983 8456 LSE
      06:17:34 298.95 3321 AT 298.85 298.95 Buy
      		14,412,552 8455 LSE
      06:17:34 298.95 10 AT 298.85 298.95 Buy
      		14,409,231 8454 LSE
      06:17:34 298.95 1611 AT 298.85 298.95 Buy
      		14,409,221 8453 LSE
      06:17:34 298.95 1927 AT 298.85 298.95 Buy
      		14,407,610 8452 LSE
      06:17:34 298.95 320 AT 298.85 298.95 Buy
      		14,405,683 8451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      DXCO3
      Dexco ON
      USOTC
      MAASF
      Matas AS (PK)
      BIT
      P1NUF1
      BNP Paribas Issuance
      BIT
      UC7YZT
      Unicredit Bank
      BIT
      UC4FVF
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      STM
      ST Microelectronics
      LSE
      0MOS
      Maroc Telecom
      BIBX
      PTDUSDT
      P.TD
      BIT
      NSCIT0055714
      UniCredit
      BIT
      S28694
      Societe Generale Effekten
      BIT
      P118S7
      Bnp Paribas Issuance
      BIT
      UC5QY5
      Unicredit Bank
      BIT
      UC4SRP
      Unicredit Bank
      BIT
      UB8HRM
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads