ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.76
      -1.25%
      US Tech 100
      19,738.00
      -0.72%
      Dow Jones
      42,553.00
      -1.48%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,324.15
      -2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12051 - 12001 (07:13-07:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:13:44 297.1 10 O 297.0 297.1 Buy
      		19,885,334 12051 LSE
      07:13:33 297.05 1662 AT 297.0 297.05 Buy
      		19,885,324 12050 LSE
      07:13:33 297.05 663 AT 296.95 297.05 Buy
      		19,883,662 12049 LSE
      07:13:33 297.05 557 AT 296.95 297.05 Buy
      		19,882,999 12048 LSE
      07:13:33 297.05 647 AT 296.95 297.05 Buy
      		19,882,442 12047 LSE
      07:13:33 297.05 1596 AT 296.95 297.05 Buy
      		19,881,795 12046 LSE
      07:13:31 297.05 1027 AT 297.05 297.1 Sell
      		19,880,199 12045 LSE
      07:13:28 297.15 1281 AT 297.15 297.2 Sell
      		19,879,172 12044 LSE
      07:13:20 297.15 6 O 297.15 297.25 Sell
      		19,877,891 12043 LSE
      07:13:08 297.25 943 AT 297.25 297.3 Sell
      		19,877,885 12042 LSE
      07:13:08 297.25 1010 AT 297.25 297.3 Sell
      		19,876,942 12041 LSE
      07:13:08 297.25 7763 AT 297.25 297.3 Sell
      		19,875,932 12040 LSE
      07:13:04 297.278 2000 O 297.25 297.3 Buy
      		19,868,169 12039 LSE
      07:12:56 297.3 984 AT 297.3 297.35 Sell
      		19,866,169 12038 LSE
      07:12:56 297.3 349 AT 297.3 297.35 Sell
      		19,865,185 12037 LSE
      07:12:56 297.3 410 AT 297.3 297.35 Sell
      		19,864,836 12036 LSE
      07:12:56 297.3 1548 AT 297.3 297.35 Sell
      		19,864,426 12035 LSE
      07:12:55 297.35 12 O 297.3 297.35 Buy
      		19,862,878 12034 LSE
      07:12:55 297.45 1 O 297.3 297.35 Buy
      		19,862,866 12033 LSE
      07:12:55 297.35 132 AT 297.35 297.4 Sell
      		19,862,865 12032 LSE
      07:12:55 297.35 801 AT 297.35 297.4 Sell
      		19,862,733 12031 LSE
      07:12:55 297.35 633 AT 297.35 297.4 Sell
      		19,861,932 12030 LSE
      07:12:53 297.45 12 O 297.35 297.45 Buy
      		19,861,299 12029 LSE
      07:12:49 297.35 562 AT 297.35 297.45 Sell
      		19,861,287 12028 LSE
      07:12:49 297.4 615 AT 297.4 297.45 Sell
      		19,860,725 12027 LSE
      07:12:49 297.4 2247 AT 297.4 297.45 Sell
      		19,860,110 12026 LSE
      07:12:49 297.4 2000 AT 297.4 297.45 Sell
      		19,857,863 12025 LSE
      07:12:49 297.4 1428 AT 297.4 297.45 Sell
      		19,855,863 12024 LSE
      07:12:49 297.4 2747 AT 297.4 297.45 Sell
      		19,854,435 12023 LSE
      07:12:44 297.4 405 O 297.4 297.5 Sell
      		19,851,688 12022 LSE
      07:12:44 297.45 4 AT 297.4 297.45 Buy
      		19,851,283 12021 LSE
      07:12:44 297.45 2508 AT 297.4 297.45 Buy
      		19,851,279 12020 LSE
      07:12:33 297.425 2100 O 297.4 297.45
      		19,848,771 12019 LSE
      07:12:26 297.45 127 AT 297.3 297.45 Buy
      		19,846,671 12018 LSE
      07:12:26 297.45 2247 AT 297.3 297.45 Buy
      		19,846,544 12017 LSE
      07:12:26 297.45 617 AT 297.3 297.45 Buy
      		19,844,297 12016 LSE
      07:12:26 297.45 557 AT 297.3 297.45 Buy
      		19,843,680 12015 LSE
      07:12:26 297.45 652 AT 297.3 297.45 Buy
      		19,843,123 12014 LSE
      07:12:25 297.35 7 AT 297.3 297.35 Buy
      		19,842,471 12013 LSE
      07:12:23 297.305 1671 O 297.25 297.35 Buy
      		19,842,464 12012 LSE
      07:12:17 297.25 390 O 297.25 297.35 Sell
      		19,840,793 12011 LSE
      07:12:16 297.35 1828 AT 297.35 297.4 Sell
      		19,840,403 12010 LSE
      07:12:16 297.35 170 AT 297.35 297.4 Sell
      		19,838,575 12009 LSE
      07:12:16 297.4 4500 AT 297.4 297.45 Sell
      		19,838,405 12008 LSE
      07:12:16 297.4 5500 AT 297.4 297.45 Sell
      		19,833,905 12007 LSE
      07:12:15 297.4 4 AT 297.35 297.4 Buy
      		19,828,405 12006 LSE
      07:12:15 297.35 3034 AT 297.3 297.35 Buy
      		19,828,401 12005 LSE
      07:12:15 297.3 9 AT 297.25 297.3 Buy
      		19,825,367 12004 LSE
      07:12:15 297.3 1672 AT 297.25 297.3 Buy
      		19,825,358 12003 LSE
      07:12:12 297.25 10 O 297.2 297.3
      		19,823,686 12002 LSE
      07:12:12 297.25 612 AT 297.2 297.25 Buy
      		19,823,676 12001 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads