Barclays (BARC)

Trade 31601 - 31551 (11:05-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:05:27	293.35	612	AT	293.25	293.35	Buy	49,587,005	31601	LSE
11:05:27	293.35	1800	AT	293.25	293.35	Buy	49,586,393	31600	LSE
11:05:24	293.4	759	AT	293.35	293.4	Buy	49,584,593	31599	LSE
11:05:23	293.4	660	AT	293.35	293.4	Buy	49,583,834	31598	LSE
11:05:23	293.4	568	AT	293.35	293.4	Buy	49,583,174	31597	LSE
11:05:23	293.4	484	AT	293.35	293.4	Buy	49,582,606	31596	LSE
11:05:23	293.4	91	AT	293.35	293.4	Buy	49,582,122	31595	LSE
11:05:23	293.4	5545	AT	293.35	293.4	Buy	49,582,031	31594	LSE
11:05:23	293.25	1	O	293.35	293.45	Sell	49,576,486	31593	LSE
11:05:23	293.25	65	O	293.35	293.45	Sell	49,576,485	31592	LSE
11:05:23	293.4	1085	AT	293.35	293.4	Buy	49,576,420	31591	LSE
11:05:23	293.4	4672	AT	293.35	293.4	Buy	49,575,335	31590	LSE
11:05:23	293.4	759	AT	293.35	293.4	Buy	49,570,663	31589	LSE
11:05:23	293.4	114	AT	293.35	293.4	Buy	49,569,904	31588	LSE
11:05:19	293.3	639	AT	293.25	293.3	Buy	49,569,790	31587	LSE
11:05:19	293.3	1	AT	293.25	293.3	Buy	49,569,151	31586	LSE
11:05:19	293.3	543	AT	293.25	293.3	Buy	49,569,150	31585	LSE
11:05:19	293.3	29	AT	293.25	293.3	Buy	49,568,607	31584	LSE
11:05:19	293.3	563	AT	293.25	293.3	Buy	49,568,578	31583	LSE
11:05:19	293.234	12000	O	293.2	293.3	Sell	49,568,015	31582	LSE
11:05:19	293.25	737	AT	293.2	293.25	Buy	49,556,015	31581	LSE
11:05:19	293.25	30	AT	293.2	293.25	Buy	49,555,278	31580	LSE
11:05:19	293.25	541	AT	293.2	293.25	Buy	49,555,248	31579	LSE
11:05:19	293.25	554	AT	293.2	293.25	Buy	49,554,707	31578	LSE
11:05:19	293.25	656	AT	293.2	293.25	Buy	49,554,153	31577	LSE
11:05:19	293.25	623	AT	293.2	293.25	Buy	49,553,497	31576	LSE
11:05:19	293.2	275	AT	293.15	293.2	Buy	49,552,874	31575	LSE
11:05:19	293.2	1007	AT	293.15	293.2	Buy	49,552,599	31574	LSE
11:05:19	293.2	5545	AT	293.15	293.2	Buy	49,551,592	31573	LSE
11:05:19	293.2	1313	AT	293.15	293.2	Buy	49,546,047	31572	LSE
11:05:19	293.2	614	AT	293.15	293.2	Buy	49,544,734	31571	LSE
11:05:19	293.2	498	AT	293.15	293.2	Buy	49,544,120	31570	LSE
11:05:19	293.2	106	AT	293.15	293.2	Buy	49,543,622	31569	LSE
11:05:19	293.2	575	AT	293.15	293.2	Buy	49,543,516	31568	LSE
11:05:19	293.15	2247	AT	293.15	293.2	Sell	49,542,941	31567	LSE
11:05:19	293.15	632	AT	293.1	293.15	Buy	49,540,694	31566	LSE
11:05:19	293.15	575	AT	293.1	293.15	Buy	49,540,062	31565	LSE
11:05:19	293.15	678	AT	293.1	293.15	Buy	49,539,487	31564	LSE
11:05:19	293.15	1164	AT	293.1	293.15	Buy	49,538,809	31563	LSE
11:05:19	293.15	579	AT	293.1	293.15	Buy	49,537,645	31562	LSE
11:05:19	293.15	908	AT	293.15	293.2	Sell	49,537,066	31561	LSE
11:05:19	293.15	1351	AT	293.15	293.25	Sell	49,536,158	31560	LSE
11:05:19	293.15	1487	AT	293.15	293.25	Sell	49,534,807	31559	LSE
11:05:18	293.2	1000	O	293.15	293.25		49,533,320	31558	LSE
11:05:15	293.25	1	O	293.15	293.25	Buy	49,532,320	31557	LSE
11:05:15	293.214	1185	O	293.15	293.25	Buy	49,532,319	31556	LSE
11:05:11	294.144	1011	O	293.15	293.25	Buy	49,531,134	31555	LSE
11:05:11	293.15	1	O	293.15	293.25	Sell	49,530,123	31554	LSE
11:05:11	293.2	1800	AT	293.2	293.25	Sell	49,530,122	31553	LSE
11:05:11	293.2	300	AT	293.2	293.25	Sell	49,528,322	31552	LSE
11:05:11	293.2	1226	AT	293.2	293.25	Sell	49,528,022	31551	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest BARC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Barclays (BARC) Trades

Barclays (BARC)

🔥 Trades (Time & Sales) features

Latest BARC Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest BARC Trades
Delayed by 15 mins