ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.16
      -1.21%
      US Tech 100
      19,722.80
      -0.80%
      Dow Jones
      42,556.95
      -1.47%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,491.27
      -1.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19301 - 19251 (09:32-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:27 297.35 2000 AT 297.35 297.45 Sell
      		29,835,350 19301 LSE
      09:32:24 297.4 260 AT 297.35 297.4 Buy
      		29,833,350 19300 LSE
      09:32:23 297.4 2400 AT 297.4 297.45 Sell
      		29,833,090 19299 LSE
      09:32:23 297.4 1496 AT 297.4 297.45 Sell
      		29,830,690 19298 LSE
      09:32:23 297.4 780 AT 297.4 297.45 Sell
      		29,829,194 19297 LSE
      09:32:22 297.4 759 AT 297.4 297.45 Sell
      		29,828,414 19296 LSE
      09:32:22 297.5 1117 AT 297.3 297.5 Buy
      		29,827,655 19295 LSE
      09:32:22 297.45 2847 AT 297.25 297.45 Buy
      		29,826,538 19294 LSE
      09:32:22 297.45 2069 AT 297.25 297.45 Buy
      		29,823,691 19293 LSE
      09:32:22 297.45 635 AT 297.25 297.45 Buy
      		29,821,622 19292 LSE
      09:32:22 297.45 2793 AT 297.25 297.45 Buy
      		29,820,987 19291 LSE
      09:32:22 297.45 661 AT 297.25 297.45 Buy
      		29,818,194 19290 LSE
      09:32:22 297.45 607 AT 297.25 297.45 Buy
      		29,817,533 19289 LSE
      09:32:22 297.45 601 AT 297.25 297.45 Buy
      		29,816,926 19288 LSE
      09:32:22 297.45 254 AT 297.25 297.45 Buy
      		29,816,325 19287 LSE
      09:32:22 297.45 2247 AT 297.25 297.45 Buy
      		29,816,071 19286 LSE
      09:32:22 297.4 961 AT 297.25 297.4 Buy
      		29,813,824 19285 LSE
      09:32:22 297.4 2690 AT 297.25 297.4 Buy
      		29,812,863 19284 LSE
      09:32:22 297.4 667 AT 297.25 297.4 Buy
      		29,810,173 19283 LSE
      09:32:22 297.4 663 AT 297.25 297.4 Buy
      		29,809,506 19282 LSE
      09:32:22 297.4 575 AT 297.25 297.4 Buy
      		29,808,843 19281 LSE
      09:32:22 297.4 254 AT 297.25 297.4 Buy
      		29,808,268 19280 LSE
      09:32:22 297.4 2247 AT 297.25 297.4 Buy
      		29,808,014 19279 LSE
      09:32:22 297.35 1 AT 297.25 297.35 Buy
      		29,805,767 19278 LSE
      09:32:22 297.35 989 AT 297.25 297.35 Buy
      		29,805,766 19277 LSE
      09:32:22 297.35 580 AT 297.25 297.35 Buy
      		29,804,777 19276 LSE
      09:32:22 297.35 638 AT 297.25 297.35 Buy
      		29,804,197 19275 LSE
      09:32:22 297.35 677 AT 297.25 297.35 Buy
      		29,803,559 19274 LSE
      09:32:22 297.35 1425 AT 297.25 297.35 Buy
      		29,802,882 19273 LSE
      09:32:22 297.3 1277 AT 297.25 297.3 Buy
      		29,801,457 19272 LSE
      09:32:22 297.35 1 O 297.2 297.3 Buy
      		29,800,180 19271 LSE
      09:32:21 297.25 1817 AT 297.2 297.25 Buy
      		29,800,179 19270 LSE
      09:32:19 297.646 294 O 297.2 297.35 Buy
      		29,798,362 19269 LSE
      09:32:17 297.4 649 AT 297.4 297.5 Sell
      		29,798,068 19268 LSE
      09:32:17 297.4 623 AT 297.4 297.5 Sell
      		29,797,419 19267 LSE
      09:32:17 297.5 2392 AT 297.5 297.55 Sell
      		29,796,796 19266 LSE
      09:32:14 297.5 593 AT 297.5 297.6 Sell
      		29,794,404 19265 LSE
      09:32:14 297.5 554 AT 297.5 297.6 Sell
      		29,793,811 19264 LSE
      09:32:14 297.5 662 AT 297.5 297.6 Sell
      		29,793,257 19263 LSE
      09:32:14 297.55 577 AT 297.55 297.65 Sell
      		29,792,595 19262 LSE
      09:32:14 297.55 597 AT 297.55 297.65 Sell
      		29,792,018 19261 LSE
      09:32:14 297.55 643 AT 297.55 297.65 Sell
      		29,791,421 19260 LSE
      09:32:10 297.7 26 AT 297.7 297.75 Sell
      		29,790,778 19259 LSE
      09:32:10 297.7 774 AT 297.7 297.75 Sell
      		29,790,752 19258 LSE
      09:32:10 297.7 1480 AT 297.6 297.7 Buy
      		29,789,978 19257 LSE
      09:32:10 297.65 600 AT 297.6 297.65 Buy
      		29,788,498 19256 LSE
      09:32:10 297.65 400 AT 297.6 297.65 Buy
      		29,787,898 19255 LSE
      09:32:10 297.6 983 AT 297.6 297.7 Sell
      		29,787,498 19254 LSE
      09:32:10 297.6 599 AT 297.6 297.7 Sell
      		29,786,515 19253 LSE
      09:32:10 297.6 593 AT 297.6 297.7 Sell
      		29,785,916 19252 LSE
      09:32:10 297.6 626 AT 297.6 297.7 Sell
      		29,785,323 19251 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      D1TE34
      DTE Energy
      BIT
      P1OIS7
      BNP Paribas Issuance
      BIT
      P1PML1
      BNP Paribas Issuance
      BIT
      P1M3B9
      BNP Paribas Issuance
      BIT
      P1NA05
      BNP Paribas Issuance
      AQSE
      CUSH
      Crushmetric
      BIT
      TINM
      ETFS Tin
      NYSE
      CCX
      Churchill Capital Corp II
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads