ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.16
      -1.21%
      US Tech 100
      19,722.80
      -0.80%
      Dow Jones
      42,556.95
      -1.47%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,491.27
      -1.85%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 19701 - 19651 (09:35-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:54 296.05 1000 AT 296.05 296.15 Sell
      		30,364,169 19701 LSE
      09:35:54 296.15 774 AT 296.05 296.15 Buy
      		30,363,169 19700 LSE
      09:35:54 296.15 2247 AT 296.05 296.15 Buy
      		30,362,395 19699 LSE
      09:35:54 296.15 201 AT 296.05 296.15 Buy
      		30,360,148 19698 LSE
      09:35:54 296.15 720 AT 296.0 296.15 Buy
      		30,359,947 19697 LSE
      09:35:54 296.15 2665 AT 296.0 296.15 Buy
      		30,359,227 19696 LSE
      09:35:54 296.15 1050 AT 296.0 296.15 Buy
      		30,356,562 19695 LSE
      09:35:54 296.15 634 AT 296.0 296.15 Buy
      		30,355,512 19694 LSE
      09:35:54 296.15 656 AT 296.0 296.15 Buy
      		30,354,878 19693 LSE
      09:35:54 296.15 562 AT 296.0 296.15 Buy
      		30,354,222 19692 LSE
      09:35:54 296.15 195 AT 296.0 296.15 Buy
      		30,353,660 19691 LSE
      09:35:54 296.1 678 AT 296.0 296.1 Buy
      		30,353,465 19690 LSE
      09:35:54 296.1 662 AT 296.0 296.1 Buy
      		30,352,787 19689 LSE
      09:35:54 296.1 621 AT 296.0 296.1 Buy
      		30,352,125 19688 LSE
      09:35:54 296.1 774 AT 296.0 296.1 Buy
      		30,351,504 19687 LSE
      09:35:54 296.1 653 AT 296.0 296.1 Buy
      		30,350,730 19686 LSE
      09:35:54 296.1 1489 AT 296.0 296.1 Buy
      		30,350,077 19685 LSE
      09:35:54 296.1 758 AT 296.0 296.1 Buy
      		30,348,588 19684 LSE
      09:35:54 296.1 190 AT 296.0 296.1 Buy
      		30,347,830 19683 LSE
      09:35:52 296.05 887 AT 296.05 296.1 Sell
      		30,347,640 19682 LSE
      09:35:52 296.05 1083 AT 296.05 296.1 Sell
      		30,346,753 19681 LSE
      09:35:52 296.05 1081 AT 296.05 296.1 Sell
      		30,345,670 19680 LSE
      09:35:52 296.05 1668 AT 296.05 296.1 Sell
      		30,344,589 19679 LSE
      09:35:52 296.05 1668 AT 296.05 296.1 Sell
      		30,342,921 19678 LSE
      09:35:51 296.05 1666 AT 295.95 296.05 Buy
      		30,341,253 19677 LSE
      09:35:51 296.05 622 AT 295.95 296.05 Buy
      		30,339,587 19676 LSE
      09:35:51 296.05 609 AT 295.95 296.05 Buy
      		30,338,965 19675 LSE
      09:35:51 296.05 661 AT 295.95 296.05 Buy
      		30,338,356 19674 LSE
      09:35:51 296.05 581 AT 295.95 296.05 Buy
      		30,337,695 19673 LSE
      09:35:51 296.05 500 AT 295.95 296.05 Buy
      		30,337,114 19672 LSE
      09:35:51 296.0 614 AT 295.95 296.0 Buy
      		30,336,614 19671 LSE
      09:35:51 296.0 64 AT 295.95 296.0 Buy
      		30,336,000 19670 LSE
      09:35:50 296.0 2179 AT 295.9 296.0 Buy
      		30,335,936 19669 LSE
      09:35:50 296.0 1971 AT 295.9 296.0 Buy
      		30,333,757 19668 LSE
      09:35:50 296.0 1350 AT 295.9 296.0 Buy
      		30,331,786 19667 LSE
      09:35:47 296.025 6000 O 295.85 296.0 Buy
      		30,330,436 19666 LSE
      09:35:47 296.05 1 O 295.9 296.0 Buy
      		30,324,436 19665 LSE
      09:35:45 296.05 29 O 295.95 296.05 Buy
      		30,324,435 19664 LSE
      09:35:40 296.05 1504 AT 296.05 296.1 Sell
      		30,324,406 19663 LSE
      09:35:40 296.05 759 AT 296.05 296.1 Sell
      		30,322,902 19662 LSE
      09:35:40 296.05 4241 AT 296.05 296.1 Sell
      		30,322,143 19661 LSE
      09:35:36 296.1 2247 AT 296.1 296.2 Sell
      		30,317,902 19660 LSE
      09:35:36 296.15 541 AT 296.1 296.15 Buy
      		30,315,655 19659 LSE
      09:35:36 296.1 1156 AT 296.05 296.1 Buy
      		30,315,114 19658 LSE
      09:35:36 296.1 929 AT 296.05 296.1 Buy
      		30,313,958 19657 LSE
      09:35:36 296.1 3715 AT 296.05 296.1 Buy
      		30,313,029 19656 LSE
      09:35:36 296.05 100 AT 296.0 296.05 Buy
      		30,309,314 19655 LSE
      09:35:36 296.05 1285 AT 296.0 296.05 Buy
      		30,309,214 19654 LSE
      09:35:36 296.05 258 AT 296.0 296.05 Buy
      		30,307,929 19653 LSE
      09:35:36 296.0 724 AT 295.9 296.0 Buy
      		30,307,671 19652 LSE
      09:35:33 296.0 2 O 295.9 296.0 Buy
      		30,306,947 19651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      P1SQL6
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads