ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.77
      -1.40%
      US Tech 100
      19,724.42
      -0.79%
      Dow Jones
      42,504.15
      -1.59%
      Brent Oil
      70.465
      -1.31%
      Bitcoin
      83,473.01
      -3.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15001 - 14951 (08:13-08:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:41 297.15 759 AT 297.1 297.15 Buy
      		24,251,200 15001 LSE
      08:13:40 297.1 1407 AT 297.1 297.15 Sell
      		24,250,441 15000 LSE
      08:13:40 297.1 42 AT 297.1 297.15 Sell
      		24,249,034 14999 LSE
      08:13:40 297.1 516 AT 297.1 297.15 Sell
      		24,248,992 14998 LSE
      08:13:39 297.1 48 O 297.1 297.15 Sell
      		24,248,476 14997 LSE
      08:13:29 297.15 1564 AT 297.15 297.2 Sell
      		24,248,428 14996 LSE
      08:13:29 297.15 2197 AT 297.15 297.2 Sell
      		24,246,864 14995 LSE
      08:13:16 297.2 3128 AT 297.15 297.2 Buy
      		24,244,667 14994 LSE
      08:13:16 297.2 1003 AT 297.15 297.2 Buy
      		24,241,539 14993 LSE
      08:13:16 297.2 759 AT 297.15 297.2 Buy
      		24,240,536 14992 LSE
      08:13:16 297.15 482 AT 297.1 297.15 Buy
      		24,239,777 14991 LSE
      08:13:15 296.94 116 O 297.1 297.15 Sell
      		24,239,295 14990 LSE
      08:13:10 297.1 665 AT 297.1 297.15 Sell
      		24,239,179 14989 LSE
      08:13:10 297.1 618 AT 297.1 297.15 Sell
      		24,238,514 14988 LSE
      08:13:10 297.1 318 AT 297.1 297.15 Sell
      		24,237,896 14987 LSE
      08:13:10 297.1 325 AT 297.1 297.2 Sell
      		24,237,578 14986 LSE
      08:13:10 297.1 901 AT 297.1 297.2 Sell
      		24,237,253 14985 LSE
      08:13:09 297.1 650 AT 297.1 297.15 Sell
      		24,236,352 14984 LSE
      08:13:09 297.1 787 AT 297.1 297.15 Sell
      		24,235,702 14983 LSE
      08:13:09 297.1 2247 AT 297.1 297.15 Sell
      		24,234,915 14982 LSE
      08:13:09 297.1 2753 AT 297.05 297.1 Buy
      		24,232,668 14981 LSE
      08:13:09 297.0 613 AT 297.0 297.1 Sell
      		24,229,915 14980 LSE
      08:13:09 297.0 1596 AT 297.0 297.1 Sell
      		24,229,302 14979 LSE
      08:13:09 297.0 651 AT 297.0 297.05 Sell
      		24,227,706 14978 LSE
      08:13:09 297.05 584 AT 297.0 297.05 Buy
      		24,227,055 14977 LSE
      08:13:09 297.05 66 AT 297.0 297.05 Buy
      		24,226,471 14976 LSE
      08:13:09 297.05 759 AT 297.0 297.05 Buy
      		24,226,405 14975 LSE
      08:13:09 297.0 846 AT 296.95 297.0 Buy
      		24,225,646 14974 LSE
      08:13:09 297.0 2952 AT 296.95 297.0 Buy
      		24,224,800 14973 LSE
      08:13:05 297.0 400 O 296.9 297.0 Buy
      		24,221,848 14972 LSE
      08:12:59 297.0 30 O 296.9 297.0 Buy
      		24,221,448 14971 LSE
      08:12:55 296.932 1333 O 296.9 297.0 Sell
      		24,221,418 14970 LSE
      08:12:50 296.95 837 AT 296.9 296.95 Buy
      		24,220,085 14969 LSE
      08:12:49 296.9 100 O 296.9 296.95 Sell
      		24,219,248 14968 LSE
      08:12:48 296.91 6700 O 296.9 296.95 Sell
      		24,219,148 14967 LSE
      08:12:42 296.9 672 AT 296.9 296.95 Sell
      		24,212,448 14966 LSE
      08:12:40 296.95 2247 AT 296.95 297.05 Sell
      		24,211,776 14965 LSE
      08:12:40 296.95 837 AT 296.95 297.05 Sell
      		24,209,529 14964 LSE
      08:12:40 296.95 792 AT 296.95 297.05 Sell
      		24,208,692 14963 LSE
      08:12:40 297.0 265 AT 296.95 297.0 Buy
      		24,207,900 14962 LSE
      08:12:40 297.0 1153 AT 296.95 297.0 Buy
      		24,207,635 14961 LSE
      08:12:39 297.0 2572 AT 296.9 297.0 Buy
      		24,206,482 14960 LSE
      08:12:39 297.0 540 AT 296.9 297.0 Buy
      		24,203,910 14959 LSE
      08:12:39 297.0 2266 AT 296.9 297.0 Buy
      		24,203,370 14958 LSE
      08:12:38 296.95 2247 AT 296.95 297.0 Sell
      		24,201,104 14957 LSE
      08:12:38 296.95 927 AT 296.95 297.0 Sell
      		24,198,857 14956 LSE
      08:12:38 297.0 867 AT 296.95 297.0 Buy
      		24,197,930 14955 LSE
      08:12:38 297.0 2100 AT 296.95 297.0 Buy
      		24,197,063 14954 LSE
      08:12:38 296.95 751 AT 296.9 296.95 Buy
      		24,194,963 14953 LSE
      08:12:36 296.9 1711 AT 296.9 296.95 Sell
      		24,194,212 14952 LSE
      08:12:36 296.95 1075 AT 296.85 296.95 Buy
      		24,192,501 14951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      BYIT
      Bytes Technology
      NASDAQ
      IACI
      TSXV
      ICL
      Itasca Capital
      BIT
      F39276
      Vontobel Financial Produ...
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC6JXD
      Unicredit Bank
      BIT
      F32180
      Vontobel Financial Produ...
      BIT
      W4HSP7
      UBS
      BIT
      UC2V6H
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads