ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.60
      -1.39%
      US Tech 100
      19,680.80
      -1.01%
      Dow Jones
      42,505.72
      -1.59%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      83,550.30
      -2.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16351 - 16301 (08:41-08:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:17 296.926 7214 O 296.85 296.95 Buy
      		25,924,214 16351 LSE
      08:41:14 296.9 100 O 296.85 296.95
      		25,917,000 16350 LSE
      08:41:09 296.85 4027 AT 296.8 296.85 Buy
      		25,916,900 16349 LSE
      08:41:09 296.85 1159 AT 296.8 296.85 Buy
      		25,912,873 16348 LSE
      08:41:08 296.85 2005 AT 296.85 296.9 Sell
      		25,911,714 16347 LSE
      08:41:08 296.85 759 AT 296.85 296.9 Sell
      		25,909,709 16346 LSE
      08:41:08 296.85 1096 AT 296.85 296.9 Sell
      		25,908,950 16345 LSE
      08:41:08 296.9 2101 AT 296.9 296.95 Sell
      		25,907,854 16344 LSE
      08:41:08 296.9 1029 AT 296.9 296.95 Sell
      		25,905,753 16343 LSE
      08:41:08 296.9 1400 AT 296.9 296.95 Sell
      		25,904,724 16342 LSE
      08:41:08 296.95 1535 AT 296.85 296.95 Buy
      		25,903,324 16341 LSE
      08:41:08 296.95 5000 AT 296.85 296.95 Buy
      		25,901,789 16340 LSE
      08:41:08 296.95 1350 AT 296.85 296.95 Buy
      		25,896,789 16339 LSE
      08:41:08 296.95 541 AT 296.85 296.95 Buy
      		25,895,439 16338 LSE
      08:41:08 296.95 2000 AT 296.85 296.95 Buy
      		25,894,898 16337 LSE
      08:40:51 296.8 345 O 296.85 296.95 Sell
      		25,892,898 16336 LSE
      08:40:51 296.9 2512 AT 296.85 296.9 Buy
      		25,892,553 16335 LSE
      08:40:46 296.9 2252 AT 296.9 296.95 Sell
      		25,890,041 16334 LSE
      08:40:46 296.9 258 AT 296.9 296.95 Sell
      		25,887,789 16333 LSE
      08:40:44 296.974 351 O 296.9 297.0 Buy
      		25,887,531 16332 LSE
      08:40:43 298.1 10000 O 296.9 297.0 Buy
      		25,887,180 16331 LSE
      08:40:40 297.1 1488 AT 297.0 297.1 Buy
      		25,877,180 16330 LSE
      08:40:40 297.05 1000 O 297.0 297.1
      		25,875,692 16329 LSE
      08:40:38 297.064 3180 O 297.0 297.1 Buy
      		25,874,692 16328 LSE
      08:40:36 297.0 525 O 297.0 297.1 Sell
      		25,871,512 16327 LSE
      08:40:34 297.05 100 O 297.0 297.1
      		25,870,987 16326 LSE
      08:40:29 297.05 100 O 297.0 297.1
      		25,870,887 16325 LSE
      08:40:21 297.1 27 O 297.0 297.1 Buy
      		25,870,787 16324 LSE
      08:40:17 297.1 817 AT 297.05 297.1 Buy
      		25,870,760 16323 LSE
      08:40:15 297.05 900 O 297.0 297.1
      		25,869,943 16322 LSE
      08:40:13 297.1 6 O 297.0 297.1 Buy
      		25,869,043 16321 LSE
      08:40:13 297.0 926 O 297.0 297.1 Sell
      		25,869,037 16320 LSE
      08:39:50 297.084 1169 O 297.1 297.15 Sell
      		25,868,111 16319 LSE
      08:39:44 297.1 2122 AT 297.1 297.15 Sell
      		25,866,942 16318 LSE
      08:39:44 297.1 638 AT 297.05 297.1 Buy
      		25,864,820 16317 LSE
      08:39:44 297.1 1205 AT 297.05 297.1 Buy
      		25,864,182 16316 LSE
      08:39:39 296.95 157 AT 296.95 297.1 Sell
      		25,862,977 16315 LSE
      08:39:39 296.95 626 AT 296.95 297.1 Sell
      		25,862,820 16314 LSE
      08:39:39 296.95 2195 AT 296.95 297.1 Sell
      		25,862,194 16313 LSE
      08:39:39 296.95 2000 AT 296.95 297.1 Sell
      		25,859,999 16312 LSE
      08:39:39 296.95 2247 AT 296.95 297.1 Sell
      		25,857,999 16311 LSE
      08:39:39 296.95 571 AT 296.95 297.1 Sell
      		25,855,752 16310 LSE
      08:39:39 297.0 862 AT 297.0 297.1 Sell
      		25,855,181 16309 LSE
      08:39:39 297.0 1420 AT 297.0 297.1 Sell
      		25,854,319 16308 LSE
      08:39:39 297.0 1099 AT 297.0 297.1 Sell
      		25,852,899 16307 LSE
      08:39:39 297.0 2247 AT 297.0 297.1 Sell
      		25,851,800 16306 LSE
      08:39:39 297.0 2155 AT 297.0 297.1 Sell
      		25,849,553 16305 LSE
      08:39:39 297.0 569 AT 297.0 297.1 Sell
      		25,847,398 16304 LSE
      08:39:39 297.0 582 AT 297.0 297.1 Sell
      		25,846,829 16303 LSE
      08:39:39 297.0 658 AT 297.0 297.1 Sell
      		25,846,247 16302 LSE
      08:39:39 297.0 1784 AT 297.0 297.1 Sell
      		25,845,589 16301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      WTMP25
      TPM
      BIT
      UI117P
      Unicredit
      BIT
      UC8T2V
      Unicredit Bank
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB261N
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads