ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,825.37
      -0.42%
      US Tech 100
      20,100.60
      1.10%
      Dow Jones
      42,826.56
      -0.84%
      Brent Oil
      71.175
      -0.32%
      Bitcoin
      88,162.89
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 24151 - 24101 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:21 294.6 1298 AT 294.45 294.6 Buy
      		37,977,343 24151 LSE
      10:05:21 294.6 541 AT 294.45 294.6 Buy
      		37,976,045 24150 LSE
      10:05:21 294.55 569 AT 294.45 294.55 Buy
      		37,975,504 24149 LSE
      10:05:21 294.55 600 AT 294.45 294.55 Buy
      		37,974,935 24148 LSE
      10:05:21 294.55 1112 AT 294.45 294.55 Buy
      		37,974,335 24147 LSE
      10:05:21 294.55 633 AT 294.45 294.55 Buy
      		37,973,223 24146 LSE
      10:05:21 294.55 119 AT 294.5 294.55 Buy
      		37,972,590 24145 LSE
      10:05:21 294.55 2154 AT 294.5 294.55 Buy
      		37,972,471 24144 LSE
      10:05:21 294.55 93 AT 294.5 294.55 Buy
      		37,970,317 24143 LSE
      10:05:21 294.55 666 AT 294.5 294.55 Buy
      		37,970,224 24142 LSE
      10:05:21 294.55 2247 AT 294.5 294.55 Buy
      		37,969,558 24141 LSE
      10:05:21 294.5 445 AT 294.4 294.5 Buy
      		37,967,311 24140 LSE
      10:05:21 294.5 592 AT 294.4 294.5 Buy
      		37,966,866 24139 LSE
      10:05:21 294.5 10000 AT 294.4 294.5 Buy
      		37,966,274 24138 LSE
      10:05:21 294.5 1081 AT 294.4 294.5 Buy
      		37,956,274 24137 LSE
      10:05:21 294.5 588 AT 294.4 294.5 Buy
      		37,955,193 24136 LSE
      10:05:21 294.5 678 AT 294.4 294.5 Buy
      		37,954,605 24135 LSE
      10:05:21 294.5 653 AT 294.4 294.5 Buy
      		37,953,927 24134 LSE
      10:05:15 294.505 5350 O 294.35 294.5 Buy
      		37,953,274 24133 LSE
      10:05:08 294.6 2247 AT 294.6 294.65 Sell
      		37,947,924 24132 LSE
      10:05:08 294.6 2322 AT 294.55 294.6 Buy
      		37,945,677 24131 LSE
      10:05:08 294.6 1458 AT 294.55 294.6 Buy
      		37,943,355 24130 LSE
      10:05:07 294.65 30 O 294.5 294.65 Buy
      		37,941,897 24129 LSE
      10:05:07 294.6 653 AT 294.55 294.6 Buy
      		37,941,867 24128 LSE
      10:05:07 294.6 655 AT 294.55 294.6 Buy
      		37,941,214 24127 LSE
      10:05:07 294.6 582 AT 294.55 294.6 Buy
      		37,940,559 24126 LSE
      10:05:07 294.6 165 AT 294.55 294.6 Buy
      		37,939,977 24125 LSE
      10:05:07 294.6 1895 AT 294.55 294.6 Buy
      		37,939,812 24124 LSE
      10:05:05 294.55 4121 AT 294.5 294.55 Buy
      		37,937,917 24123 LSE
      10:05:05 294.55 199 AT 294.45 294.55 Buy
      		37,933,796 24122 LSE
      10:05:05 294.55 165 AT 294.45 294.55 Buy
      		37,933,597 24121 LSE
      10:05:05 294.55 2885 AT 294.45 294.55 Buy
      		37,933,432 24120 LSE
      10:05:05 294.55 2251 AT 294.45 294.55 Buy
      		37,930,547 24119 LSE
      10:04:57 294.5 1081 AT 294.4 294.5 Buy
      		37,928,296 24118 LSE
      10:04:57 294.5 1470 AT 294.4 294.5 Buy
      		37,927,215 24117 LSE
      10:04:53 294.45 126 AT 294.45 294.5 Sell
      		37,925,745 24116 LSE
      10:04:53 294.45 2974 AT 294.45 294.5 Sell
      		37,925,619 24115 LSE
      10:04:53 294.5 731 AT 294.5 294.55 Sell
      		37,922,645 24114 LSE
      10:04:51 294.65 675 O 294.55 294.65 Buy
      		37,921,914 24113 LSE
      10:04:49 294.55 1500 AT 294.55 294.65 Sell
      		37,921,239 24112 LSE
      10:04:49 294.55 300 AT 294.55 294.65 Sell
      		37,919,739 24111 LSE
      10:04:47 294.65 305 AT 294.55 294.65 Buy
      		37,919,439 24110 LSE
      10:04:47 294.55 204 O 294.55 294.65 Sell
      		37,919,134 24109 LSE
      10:04:47 294.6 541 AT 294.55 294.6 Buy
      		37,918,930 24108 LSE
      10:04:47 294.6 2771 AT 294.55 294.6 Buy
      		37,918,389 24107 LSE
      10:04:47 294.6 1081 AT 294.55 294.6 Buy
      		37,915,618 24106 LSE
      10:04:42 294.5 2157 AT 294.5 294.55 Sell
      		37,914,537 24105 LSE
      10:04:35 294.6 1275 O 294.55 294.65
      		37,912,380 24104 LSE
      10:04:35 294.6 627 AT 294.5 294.6 Buy
      		37,911,105 24103 LSE
      10:04:34 294.614 3394 O 294.45 294.6 Buy
      		37,910,478 24102 LSE
      10:04:33 294.55 2159 AT 294.55 294.6 Sell
      		37,907,084 24101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads