ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.92
      -1.35%
      US Tech 100
      19,714.00
      -0.84%
      Dow Jones
      42,511.89
      -1.57%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,807.56
      -2.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15751 - 15701 (08:25-08:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:25:52 297.35 647 AT 297.35 297.45 Sell
      		25,164,116 15751 LSE
      08:25:52 297.35 1600 AT 297.35 297.45 Sell
      		25,163,469 15750 LSE
      08:25:52 297.45 1600 AT 297.35 297.45 Buy
      		25,161,869 15749 LSE
      08:25:52 297.4 600 AT 297.3 297.4 Buy
      		25,160,269 15748 LSE
      08:25:52 297.4 1000 AT 297.3 297.4 Buy
      		25,159,669 15747 LSE
      08:25:52 297.35 504 AT 297.35 297.45 Sell
      		25,158,669 15746 LSE
      08:25:52 297.35 647 AT 297.35 297.45 Sell
      		25,158,165 15745 LSE
      08:25:52 297.35 1600 AT 297.35 297.45 Sell
      		25,157,518 15744 LSE
      08:25:42 297.779 137415 O 297.4 297.55 Buy
      		25,155,918 15743 LSE
      08:25:41 297.514 2338 O 297.4 297.5 Buy
      		25,018,503 15742 LSE
      08:25:39 297.51 97 O 297.4 297.55 Buy
      		25,016,165 15741 LSE
      08:25:33 297.54 124 O 297.4 297.55 Buy
      		25,016,068 15740 LSE
      08:25:32 297.54 3506 O 297.45 297.55 Buy
      		25,015,944 15739 LSE
      08:25:19 297.6 942 AT 297.6 297.7 Sell
      		25,012,438 15738 LSE
      08:25:19 297.6 1058 AT 297.6 297.7 Sell
      		25,011,496 15737 LSE
      08:25:19 297.6 456 AT 297.6 297.7 Sell
      		25,010,438 15736 LSE
      08:25:15 297.64 268 O 297.55 297.7 Buy
      		25,009,982 15735 LSE
      08:25:15 297.652 2508 O 297.6 297.7 Buy
      		25,009,714 15734 LSE
      08:25:15 297.6 90 O 297.6 297.7 Sell
      		25,007,206 15733 LSE
      08:25:10 297.6 700 O 297.6 297.7 Sell
      		25,007,116 15732 LSE
      08:25:07 297.7 760 AT 297.6 297.7 Buy
      		25,006,416 15731 LSE
      08:25:05 297.55 100 O 297.55 297.65 Sell
      		25,005,656 15730 LSE
      08:25:04 297.65 400 AT 297.55 297.65 Buy
      		25,005,556 15729 LSE
      08:25:04 297.65 44 AT 297.55 297.65 Buy
      		25,005,156 15728 LSE
      08:25:04 297.65 1156 AT 297.55 297.65 Buy
      		25,005,112 15727 LSE
      08:25:04 297.65 331 AT 297.55 297.65 Buy
      		25,003,956 15726 LSE
      08:25:04 297.65 659 AT 297.55 297.65 Buy
      		25,003,625 15725 LSE
      08:25:04 297.65 210 AT 297.55 297.65 Buy
      		25,002,966 15724 LSE
      08:25:04 297.65 400 AT 297.55 297.65 Buy
      		25,002,756 15723 LSE
      08:25:04 297.65 400 AT 297.55 297.65 Buy
      		25,002,356 15722 LSE
      08:25:04 297.65 89 AT 297.5 297.65 Buy
      		25,001,956 15721 LSE
      08:25:04 297.6 72 AT 297.5 297.6 Buy
      		25,001,867 15720 LSE
      08:25:04 297.6 400 AT 297.5 297.6 Buy
      		25,001,795 15719 LSE
      08:25:04 297.6 436 AT 297.5 297.6 Buy
      		25,001,395 15718 LSE
      08:25:04 297.55 1600 AT 297.45 297.55 Buy
      		25,000,959 15717 LSE
      08:25:04 297.45 1444 AT 297.45 297.6 Sell
      		24,999,359 15716 LSE
      08:25:04 297.45 591 AT 297.45 297.6 Sell
      		24,997,915 15715 LSE
      08:25:04 297.5 609 AT 297.5 297.6 Sell
      		24,997,324 15714 LSE
      08:25:04 297.5 673 AT 297.5 297.6 Sell
      		24,996,715 15713 LSE
      08:25:04 297.5 644 AT 297.5 297.6 Sell
      		24,996,042 15712 LSE
      08:25:04 297.5 1015 AT 297.5 297.6 Sell
      		24,995,398 15711 LSE
      08:25:04 297.5 647 AT 297.5 297.6 Sell
      		24,994,383 15710 LSE
      08:25:04 297.5 1600 AT 297.5 297.6 Sell
      		24,993,736 15709 LSE
      08:25:04 297.45 751 AT 297.4 297.45 Buy
      		24,992,136 15708 LSE
      08:25:04 297.45 481 AT 297.4 297.45 Buy
      		24,991,385 15707 LSE
      08:25:04 297.45 516 AT 297.4 297.45 Buy
      		24,990,904 15706 LSE
      08:25:04 297.45 243 AT 297.4 297.45 Buy
      		24,990,388 15705 LSE
      08:25:04 297.45 414 AT 297.4 297.45 Buy
      		24,990,145 15704 LSE
      08:25:04 297.45 813 AT 297.4 297.45 Buy
      		24,989,731 15703 LSE
      08:24:55 297.45 37 O 297.35 297.45 Buy
      		24,988,918 15702 LSE
      08:24:53 297.476 16721 O 297.35 297.45 Buy
      		24,988,881 15701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BOV
      WIZC3
      Wiz Co Participacoes e C... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads