ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.76
      -1.25%
      US Tech 100
      19,738.00
      -0.72%
      Dow Jones
      42,553.00
      -1.48%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,324.15
      -2.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15951 - 15901 (08:30-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:10 297.45 1806 AT 297.45 297.5 Sell
      		25,390,509 15951 LSE
      08:30:10 297.45 759 AT 297.45 297.5 Sell
      		25,388,703 15950 LSE
      08:30:10 297.5 10000 AT 297.5 297.55 Sell
      		25,387,944 15949 LSE
      08:30:10 297.5 8090 AT 297.5 297.55 Sell
      		25,377,944 15948 LSE
      08:30:09 297.5 1306 AT 297.45 297.5 Buy
      		25,369,854 15947 LSE
      08:30:09 297.5 699 AT 297.45 297.5 Buy
      		25,368,548 15946 LSE
      08:30:08 297.45 10000 O 297.45 297.5 Sell
      		25,367,849 15945 LSE
      08:30:08 297.45 41 O 297.45 297.5 Sell
      		25,357,849 15944 LSE
      08:30:05 297.45 1474 O 297.45 297.5 Sell
      		25,357,808 15943 LSE
      08:30:03 297.5 2570 AT 297.45 297.5 Buy
      		25,356,334 15942 LSE
      08:30:03 297.5 711 AT 297.45 297.5 Buy
      		25,353,764 15941 LSE
      08:29:57 297.5 641 O 297.4 297.5 Buy
      		25,353,053 15940 LSE
      08:29:57 297.4 583 O 297.4 297.5 Sell
      		25,352,412 15939 LSE
      08:29:56 297.5 2358 O 297.4 297.5 Buy
      		25,351,829 15938 LSE
      08:29:52 297.45 1523 AT 297.45 297.5 Sell
      		25,349,471 15937 LSE
      08:29:51 297.45 809 AT 297.45 297.5 Sell
      		25,347,948 15936 LSE
      08:29:45 297.5 67 O 297.4 297.5 Buy
      		25,347,139 15935 LSE
      08:29:43 297.45 1117 AT 297.4 297.45 Buy
      		25,347,072 15934 LSE
      08:29:43 297.45 604 AT 297.4 297.45 Buy
      		25,345,955 15933 LSE
      08:29:43 297.45 665 AT 297.4 297.45 Buy
      		25,345,351 15932 LSE
      08:29:43 297.45 659 AT 297.4 297.45 Buy
      		25,344,686 15931 LSE
      08:29:43 297.4 1306 AT 297.3 297.4 Buy
      		25,344,027 15930 LSE
      08:29:43 297.4 2247 AT 297.3 297.4 Buy
      		25,342,721 15929 LSE
      08:29:43 297.4 568 AT 297.3 297.4 Buy
      		25,340,474 15928 LSE
      08:29:43 297.4 582 AT 297.3 297.4 Buy
      		25,339,906 15927 LSE
      08:29:43 297.4 632 AT 297.3 297.4 Buy
      		25,339,324 15926 LSE
      08:29:43 297.4 2000 AT 297.3 297.4 Buy
      		25,338,692 15925 LSE
      08:29:41 297.4 303 AT 297.4 297.45 Sell
      		25,336,692 15924 LSE
      08:29:41 297.4 1699 AT 297.4 297.45 Sell
      		25,336,389 15923 LSE
      08:29:41 297.4 258 AT 297.4 297.45 Sell
      		25,334,690 15922 LSE
      08:29:41 297.4 759 AT 297.4 297.45 Sell
      		25,334,432 15921 LSE
      08:29:41 297.4 5196 AT 297.4 297.5 Sell
      		25,333,673 15920 LSE
      08:29:41 297.4 320 AT 297.4 297.5 Sell
      		25,328,477 15919 LSE
      08:29:41 297.4 2141 AT 297.4 297.5 Sell
      		25,328,157 15918 LSE
      08:29:41 297.4 1921 AT 297.4 297.5 Sell
      		25,326,016 15917 LSE
      08:29:41 297.4 8079 AT 297.4 297.5 Sell
      		25,324,095 15916 LSE
      08:29:41 297.4 830 AT 297.4 297.5 Sell
      		25,316,016 15915 LSE
      08:29:41 297.4 1491 AT 297.4 297.5 Sell
      		25,315,186 15914 LSE
      08:29:34 297.45 2000 AT 297.45 297.5 Sell
      		25,313,695 15913 LSE
      08:29:34 297.45 2247 AT 297.45 297.5 Sell
      		25,311,695 15912 LSE
      08:29:34 297.45 918 AT 297.4 297.45 Buy
      		25,309,448 15911 LSE
      08:29:34 297.45 245 AT 297.4 297.45 Buy
      		25,308,530 15910 LSE
      08:29:34 297.45 253 AT 297.4 297.45 Buy
      		25,308,285 15909 LSE
      08:29:33 297.4 505 AT 297.35 297.4 Buy
      		25,308,032 15908 LSE
      08:29:33 297.4 613 AT 297.35 297.4 Buy
      		25,307,527 15907 LSE
      08:29:33 297.4 601 AT 297.35 297.4 Buy
      		25,306,914 15906 LSE
      08:29:29 297.384 164 O 297.3 297.4 Buy
      		25,306,313 15905 LSE
      08:29:22 297.364 999 O 297.3 297.4 Buy
      		25,306,149 15904 LSE
      08:29:18 297.3 493 O 297.3 297.4 Sell
      		25,305,150 15903 LSE
      08:28:58 297.342 5000 O 297.3 297.4 Sell
      		25,304,657 15902 LSE
      08:28:53 297.35 86 AT 297.35 297.45 Sell
      		25,299,657 15901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads