ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.31
      -0.91%
      US Tech 100
      19,725.60
      -0.79%
      Dow Jones
      42,637.58
      -1.28%
      Brent Oil
      70.635
      -1.07%
      Bitcoin
      84,747.52
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20251 - 20201 (09:40-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:23 297.0 2541 AT 297.0 297.1 Sell
      		31,119,358 20251 LSE
      09:40:23 297.0 2036 AT 297.0 297.1 Sell
      		31,116,817 20250 LSE
      09:40:23 297.0 3630 AT 297.0 297.1 Sell
      		31,114,781 20249 LSE
      09:40:21 297.05 2629 AT 297.05 297.2 Sell
      		31,111,151 20248 LSE
      09:40:21 297.05 946 AT 297.05 297.2 Sell
      		31,108,522 20247 LSE
      09:40:21 297.2 6 O 297.05 297.2 Buy
      		31,107,576 20246 LSE
      09:40:18 297.1 1047 AT 297.05 297.1 Buy
      		31,107,570 20245 LSE
      09:40:18 297.1 46 AT 297.05 297.1 Buy
      		31,106,523 20244 LSE
      09:40:18 297.1 4054 AT 297.05 297.1 Buy
      		31,106,477 20243 LSE
      09:40:18 297.1 590 AT 297.05 297.1 Buy
      		31,102,423 20242 LSE
      09:40:17 297.05 856 AT 297.0 297.05 Buy
      		31,101,833 20241 LSE
      09:40:17 297.05 2541 AT 297.0 297.05 Buy
      		31,100,977 20240 LSE
      09:40:17 297.05 759 AT 297.0 297.05 Buy
      		31,098,436 20239 LSE
      09:40:17 297.05 400 AT 296.95 297.05 Buy
      		31,097,677 20238 LSE
      09:40:17 297.05 400 AT 296.95 297.05 Buy
      		31,097,277 20237 LSE
      09:40:17 297.05 1274 AT 296.95 297.05 Buy
      		31,096,877 20236 LSE
      09:40:17 297.0 1485 AT 296.9 297.0 Buy
      		31,095,603 20235 LSE
      09:40:16 296.9 400 AT 296.9 297.0 Sell
      		31,094,118 20234 LSE
      09:40:16 296.9 1200 AT 296.9 297.0 Sell
      		31,093,718 20233 LSE
      09:40:16 296.9 800 AT 296.9 297.0 Sell
      		31,092,518 20232 LSE
      09:40:16 297.0 1548 AT 297.0 297.1 Sell
      		31,091,718 20231 LSE
      09:40:16 297.0 4285 AT 297.0 297.1 Sell
      		31,090,170 20230 LSE
      09:40:16 297.05 576 AT 297.0 297.05 Buy
      		31,085,885 20229 LSE
      09:40:16 297.05 611 AT 297.0 297.05 Buy
      		31,085,309 20228 LSE
      09:40:16 297.0 4540 AT 296.95 297.0 Buy
      		31,084,698 20227 LSE
      09:40:16 297.0 8200 AT 296.95 297.0 Buy
      		31,080,158 20226 LSE
      09:40:15 296.95 2000 AT 296.95 297.0 Sell
      		31,071,958 20225 LSE
      09:40:14 296.95 148 AT 296.8 296.95 Buy
      		31,069,958 20224 LSE
      09:40:14 296.95 400 AT 296.85 296.95 Buy
      		31,069,810 20223 LSE
      09:40:14 296.9 1135 AT 296.9 297.0 Sell
      		31,069,410 20222 LSE
      09:40:14 297.0 288 AT 296.8 297.0 Buy
      		31,068,275 20221 LSE
      09:40:14 297.0 671 AT 296.8 297.0 Buy
      		31,067,987 20220 LSE
      09:40:14 297.0 570 AT 296.8 297.0 Buy
      		31,067,316 20219 LSE
      09:40:14 297.0 677 AT 296.8 297.0 Buy
      		31,066,746 20218 LSE
      09:40:14 296.95 1137 AT 296.8 296.95 Buy
      		31,066,069 20217 LSE
      09:40:14 296.95 2247 AT 296.8 296.95 Buy
      		31,064,932 20216 LSE
      09:40:14 296.9 505 AT 296.8 296.9 Buy
      		31,062,685 20215 LSE
      09:40:14 296.95 2247 AT 296.65 296.95 Buy
      		31,062,180 20214 LSE
      09:40:14 296.95 2684 AT 296.65 296.95 Buy
      		31,059,933 20213 LSE
      09:40:14 296.95 640 AT 296.65 296.95 Buy
      		31,057,249 20212 LSE
      09:40:14 296.95 665 AT 296.65 296.95 Buy
      		31,056,609 20211 LSE
      09:40:14 296.95 665 AT 296.65 296.95 Buy
      		31,055,944 20210 LSE
      09:40:14 296.9 2068 AT 296.65 296.9 Buy
      		31,055,279 20209 LSE
      09:40:14 296.9 2247 AT 296.65 296.9 Buy
      		31,053,211 20208 LSE
      09:40:14 296.9 2675 AT 296.65 296.9 Buy
      		31,050,964 20207 LSE
      09:40:14 296.9 600 AT 296.65 296.9 Buy
      		31,048,289 20206 LSE
      09:40:14 296.9 649 AT 296.65 296.9 Buy
      		31,047,689 20205 LSE
      09:40:14 296.9 554 AT 296.65 296.9 Buy
      		31,047,040 20204 LSE
      09:40:14 296.85 2777 AT 296.65 296.85 Buy
      		31,046,486 20203 LSE
      09:40:14 296.85 2247 AT 296.65 296.85 Buy
      		31,043,709 20202 LSE
      09:40:14 296.85 622 AT 296.65 296.85 Buy
      		31,041,462 20201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC7PXD
      Unicredit Bank
      BIT
      UC5CF6
      Unicredit Bank
      BIT
      UC2V7F
      Unicredit Bank
      BIT
      P1GQH9
      BNP Paribas Issuance
      BIT
      UR9ZPX
      UniCredit Bank
      BIT
      S28161
      Societe Generale Effekten
      BIT
      UC4AZ2
      Unicredit Bank
      BIT
      F34750
      Vontobel Financial Produ...
      BIT
      UC8HRH
      Unicredit Bank
      BIT
      CRWE
      Exchange Traded
      NASDAQ
      ITEK
      INOTEK PHARMACEUTICALS CORP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads