ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,877.60
      -0.02%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.71
      -0.97%
      Bitcoin
      88,326.17
      2.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 31701 - 31651 (11:05-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:36 293.6 3432 AT 293.6 293.65 Sell
      		49,716,368 31701 LSE
      11:05:34 293.6 526 AT 293.55 293.6 Buy
      		49,712,936 31700 LSE
      11:05:34 293.6 759 AT 293.55 293.6 Buy
      		49,712,410 31699 LSE
      11:05:34 293.6 1640 AT 293.55 293.6 Buy
      		49,711,651 31698 LSE
      11:05:34 293.6 2302 AT 293.6 293.65 Sell
      		49,710,011 31697 LSE
      11:05:34 293.6 1800 AT 293.6 293.65 Sell
      		49,707,709 31696 LSE
      11:05:33 293.65 2247 AT 293.65 293.7 Sell
      		49,705,909 31695 LSE
      11:05:33 293.65 1800 AT 293.65 293.7 Sell
      		49,703,662 31694 LSE
      11:05:29 293.6 671 AT 293.6 293.65 Sell
      		49,701,862 31693 LSE
      11:05:29 293.6 666 AT 293.6 293.65 Sell
      		49,701,191 31692 LSE
      11:05:29 293.6 2927 AT 293.6 293.65 Sell
      		49,700,525 31691 LSE
      11:05:29 293.6 602 AT 293.6 293.65 Sell
      		49,697,598 31690 LSE
      11:05:29 293.6 3432 AT 293.6 293.7 Sell
      		49,696,996 31689 LSE
      11:05:29 293.6 575 AT 293.6 293.7 Sell
      		49,693,564 31688 LSE
      11:05:29 293.6 564 AT 293.6 293.7 Sell
      		49,692,989 31687 LSE
      11:05:29 293.6 615 AT 293.6 293.7 Sell
      		49,692,425 31686 LSE
      11:05:29 293.65 3549 AT 293.65 293.75 Sell
      		49,691,810 31685 LSE
      11:05:29 293.65 617 AT 293.65 293.75 Sell
      		49,688,261 31684 LSE
      11:05:29 293.65 613 AT 293.65 293.75 Sell
      		49,687,644 31683 LSE
      11:05:29 293.65 1800 AT 293.65 293.75 Sell
      		49,687,031 31682 LSE
      11:05:29 293.65 646 AT 293.65 293.75 Sell
      		49,685,231 31681 LSE
      11:05:29 293.65 1656 AT 293.65 293.75 Sell
      		49,684,585 31680 LSE
      11:05:28 293.75 1800 AT 293.75 293.8 Sell
      		49,682,929 31679 LSE
      11:05:28 293.75 560 AT 293.75 293.8 Sell
      		49,681,129 31678 LSE
      11:05:28 293.75 1828 AT 293.75 293.8 Sell
      		49,680,569 31677 LSE
      11:05:28 293.75 613 AT 293.75 293.8 Sell
      		49,678,741 31676 LSE
      11:05:28 293.75 610 AT 293.75 293.8 Sell
      		49,678,128 31675 LSE
      11:05:28 293.75 590 AT 293.75 293.8 Sell
      		49,677,518 31674 LSE
      11:05:28 293.75 593 AT 293.75 293.8 Sell
      		49,676,928 31673 LSE
      11:05:28 293.75 1725 AT 293.75 293.8 Sell
      		49,676,335 31672 LSE
      11:05:28 293.75 498 AT 293.75 293.8 Sell
      		49,674,610 31671 LSE
      11:05:28 293.75 147 AT 293.75 293.8 Sell
      		49,674,112 31670 LSE
      11:05:28 293.75 2011 AT 293.75 293.85 Sell
      		49,673,965 31669 LSE
      11:05:28 293.75 505 AT 293.75 293.85 Sell
      		49,671,954 31668 LSE
      11:05:28 293.75 64 AT 293.75 293.85 Sell
      		49,671,449 31667 LSE
      11:05:28 293.8 757 AT 293.75 293.8 Buy
      		49,671,385 31666 LSE
      11:05:28 293.8 1490 AT 293.75 293.8 Buy
      		49,670,628 31665 LSE
      11:05:28 293.8 763 AT 293.75 293.8 Buy
      		49,669,138 31664 LSE
      11:05:28 293.8 1491 AT 293.75 293.8 Buy
      		49,668,375 31663 LSE
      11:05:28 293.8 759 AT 293.7 293.8 Buy
      		49,666,884 31662 LSE
      11:05:28 293.75 1108 AT 293.75 293.8 Sell
      		49,666,125 31661 LSE
      11:05:28 293.75 505 AT 293.75 293.8 Sell
      		49,665,017 31660 LSE
      11:05:28 293.75 2247 AT 293.75 293.8 Sell
      		49,664,512 31659 LSE
      11:05:28 293.8 2532 AT 293.75 293.8 Buy
      		49,662,265 31658 LSE
      11:05:28 293.75 2459 AT 293.7 293.75 Buy
      		49,659,733 31657 LSE
      11:05:28 293.75 3086 AT 293.7 293.75 Buy
      		49,657,274 31656 LSE
      11:05:28 293.65 2971 AT 293.65 293.75 Sell
      		49,654,188 31655 LSE
      11:05:28 293.65 2000 AT 293.65 293.75 Sell
      		49,651,217 31654 LSE
      11:05:28 293.65 2247 AT 293.65 293.75 Sell
      		49,649,217 31653 LSE
      11:05:28 293.6 1016 AT 293.55 293.6 Buy
      		49,646,970 31652 LSE
      11:05:28 293.6 3432 AT 293.6 293.65 Sell
      		49,645,954 31651 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC9168
      Unicredit Bank
      NYSE
      CSLT
      Castlight Health
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads