ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.08
      -1.40%
      US Tech 100
      19,740.40
      -0.71%
      Dow Jones
      42,494.35
      -1.61%
      Brent Oil
      70.485
      -1.28%
      Bitcoin
      83,608.50
      -2.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:49 307.4 666 AT 307.4 307.5 Sell
      		901,029 751 LSE
      03:07:49 307.4 638 AT 307.4 307.5 Sell
      		900,363 750 LSE
      03:07:49 307.45 1800 AT 307.45 307.55 Sell
      		899,725 749 LSE
      03:07:49 307.45 577 AT 307.45 307.55 Sell
      		897,925 748 LSE
      03:07:49 307.45 678 AT 307.45 307.55 Sell
      		897,348 747 LSE
      03:07:49 307.5 3700 O 307.45 307.55 Buy
      		896,670 746 LSE
      03:07:41 307.5 1800 AT 307.4 307.5 Buy
      		892,970 745 LSE
      03:07:41 307.5 1373 AT 307.4 307.5 Buy
      		891,170 744 LSE
      03:07:40 307.6 46 O 307.6 307.7 Sell
      		889,797 743 LSE
      03:07:40 307.7 3300 O 307.6 307.7 Buy
      		889,751 742 LSE
      03:07:38 307.7 567 AT 307.7 307.8 Sell
      		886,451 741 LSE
      03:07:38 307.75 1373 AT 307.65 307.75 Buy
      		885,884 740 LSE
      03:07:35 307.8 3196 AT 307.8 307.95 Sell
      		884,511 739 LSE
      03:07:35 307.8 1904 AT 307.8 307.95 Sell
      		881,315 738 LSE
      03:07:35 307.8 635 AT 307.8 307.95 Sell
      		879,411 737 LSE
      03:07:35 307.8 568 AT 307.8 307.95 Sell
      		878,776 736 LSE
      03:07:35 307.8 583 AT 307.8 307.95 Sell
      		878,208 735 LSE
      03:07:31 307.85 639 AT 307.85 308.0 Sell
      		877,625 734 LSE
      03:07:31 307.85 669 AT 307.85 308.0 Sell
      		876,986 733 LSE
      03:07:31 307.85 596 AT 307.85 308.0 Sell
      		876,317 732 LSE
      03:07:31 307.85 2300 AT 307.85 308.0 Sell
      		875,721 731 LSE
      03:07:31 307.9 577 AT 307.9 308.05 Sell
      		873,421 730 LSE
      03:07:31 307.9 666 AT 307.9 308.05 Sell
      		872,844 729 LSE
      03:07:31 307.9 643 AT 307.9 308.05 Sell
      		872,178 728 LSE
      03:07:31 307.9 960 AT 307.9 308.05 Sell
      		871,535 727 LSE
      03:07:31 307.9 1040 AT 307.9 308.05 Sell
      		870,575 726 LSE
      03:07:31 307.95 586 AT 307.95 308.05 Sell
      		869,535 725 LSE
      03:07:31 307.95 607 AT 307.95 308.05 Sell
      		868,949 724 LSE
      03:07:31 307.95 1630 AT 307.95 308.05 Sell
      		868,342 723 LSE
      03:07:31 307.95 370 AT 307.95 308.05 Sell
      		866,712 722 LSE
      03:07:31 307.95 656 AT 307.95 308.05 Sell
      		866,342 721 LSE
      03:07:31 307.95 14 AT 307.95 308.05 Sell
      		865,686 720 LSE
      03:07:30 308.1 800 O 307.95 308.1 Buy
      		865,672 719 LSE
      03:07:29 307.95 667 AT 307.95 308.1 Sell
      		864,872 718 LSE
      03:07:29 307.95 667 AT 307.95 308.1 Sell
      		864,205 717 LSE
      03:07:29 307.95 656 AT 307.95 308.1 Sell
      		863,538 716 LSE
      03:07:29 307.95 1871 AT 307.95 308.1 Sell
      		862,882 715 LSE
      03:07:27 308.05 968 AT 307.9 308.05 Buy
      		861,011 714 LSE
      03:07:27 308.0 908 AT 307.85 308.0 Buy
      		860,043 713 LSE
      03:07:27 308.0 2200 AT 307.85 308.0 Buy
      		859,135 712 LSE
      03:07:27 307.95 1373 AT 307.8 307.95 Buy
      		856,935 711 LSE
      03:07:24 307.88 56 O 307.8 308.0 Sell
      		855,562 710 LSE
      03:07:16 307.85 577 AT 307.7 307.85 Buy
      		855,506 709 LSE
      03:07:12 307.75 2279 AT 307.75 307.95 Sell
      		854,929 708 LSE
      03:07:12 307.75 642 AT 307.75 307.95 Sell
      		852,650 707 LSE
      03:07:03 307.975 1000 O 307.85 308.0 Buy
      		852,008 706 LSE
      03:06:59 308.0 520 AT 307.9 308.0 Buy
      		851,008 705 LSE
      03:06:59 307.95 824 AT 307.85 307.95 Buy
      		850,488 704 LSE
      03:06:40 307.75 1800 AT 307.75 307.95 Sell
      		849,664 703 LSE
      03:06:40 307.75 653 AT 307.75 307.95 Sell
      		847,864 702 LSE
      03:06:40 307.75 674 AT 307.75 307.95 Sell
      		847,211 701 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      UC3WN6
      Unicredit Bank
      BIT
      P1SQL6
      BNP Paribas Issuance
      ASX
      BSM
      Bass Metals
      LSE
      QPP
      Quindell
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads