ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,768.60
      -1.39%
      US Tech 100
      19,674.80
      -1.04%
      Dow Jones
      42,505.72
      -1.59%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      83,541.11
      -2.96%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16651 - 16601 (08:50-08:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:47 296.65 3088 AT 296.65 296.75 Sell
      		26,296,570 16651 LSE
      08:50:47 296.65 1282 AT 296.65 296.75 Sell
      		26,293,482 16650 LSE
      08:50:42 296.65 11 O 296.65 296.75 Sell
      		26,292,200 16649 LSE
      08:50:39 296.725 2000 O 296.65 296.75 Buy
      		26,292,189 16648 LSE
      08:50:30 296.65 80 O 296.65 296.75 Sell
      		26,290,189 16647 LSE
      08:50:29 296.65 1 O 296.65 296.75 Sell
      		26,290,109 16646 LSE
      08:50:13 296.75 5 O 296.65 296.75 Buy
      		26,290,108 16645 LSE
      08:50:09 296.76 17 O 296.65 296.75 Buy
      		26,290,103 16644 LSE
      08:50:07 296.75 4000 AT 296.75 296.8 Sell
      		26,290,086 16643 LSE
      08:50:07 296.75 400 AT 296.75 296.8 Sell
      		26,286,086 16642 LSE
      08:50:07 296.75 2400 AT 296.75 296.8 Sell
      		26,285,686 16641 LSE
      08:50:07 296.8 154 AT 296.75 296.8 Buy
      		26,283,286 16640 LSE
      08:50:07 296.8 741 AT 296.75 296.8 Buy
      		26,283,132 16639 LSE
      08:50:07 296.8 596 AT 296.75 296.8 Buy
      		26,282,391 16638 LSE
      08:50:07 296.8 560 AT 296.75 296.8 Buy
      		26,281,795 16637 LSE
      08:50:07 296.8 666 AT 296.75 296.8 Buy
      		26,281,235 16636 LSE
      08:50:07 296.8 881 AT 296.75 296.8 Buy
      		26,280,569 16635 LSE
      08:50:07 296.75 1 O 296.75 296.8 Sell
      		26,279,688 16634 LSE
      08:50:06 296.8 3893 AT 296.75 296.8 Buy
      		26,279,687 16633 LSE
      08:50:06 296.8 601 AT 296.75 296.8 Buy
      		26,275,794 16632 LSE
      08:50:06 296.8 602 AT 296.75 296.8 Buy
      		26,275,193 16631 LSE
      08:50:06 296.8 563 AT 296.75 296.8 Buy
      		26,274,591 16630 LSE
      08:50:06 296.8 726 AT 296.75 296.8 Buy
      		26,274,028 16629 LSE
      08:49:56 296.746 3349 O 296.7 296.8 Sell
      		26,273,302 16628 LSE
      08:49:52 296.8 8 O 296.65 296.8 Buy
      		26,269,953 16627 LSE
      08:49:50 296.8 1 O 296.65 296.8 Buy
      		26,269,945 16626 LSE
      08:49:45 296.75 449 O 296.7 296.8
      		26,269,944 16625 LSE
      08:49:44 296.8 14 O 296.7 296.8 Buy
      		26,269,495 16624 LSE
      08:49:40 296.75 636 AT 296.7 296.75 Buy
      		26,269,481 16623 LSE
      08:49:40 296.75 679 AT 296.7 296.75 Buy
      		26,268,845 16622 LSE
      08:49:40 296.75 541 AT 296.7 296.75 Buy
      		26,268,166 16621 LSE
      08:49:40 296.7 1580 AT 296.65 296.7 Buy
      		26,267,625 16620 LSE
      08:49:40 296.7 1464 AT 296.65 296.7 Buy
      		26,266,045 16619 LSE
      08:49:40 296.7 1 AT 296.65 296.7 Buy
      		26,264,581 16618 LSE
      08:49:40 296.7 1165 AT 296.65 296.7 Buy
      		26,264,580 16617 LSE
      08:49:40 296.7 969 AT 296.65 296.7 Buy
      		26,263,415 16616 LSE
      08:49:35 296.65 1 O 296.65 296.7 Sell
      		26,262,446 16615 LSE
      08:49:32 296.65 751 AT 296.6 296.65 Buy
      		26,262,445 16614 LSE
      08:49:32 296.65 615 AT 296.6 296.65 Buy
      		26,261,694 16613 LSE
      08:49:32 296.65 801 AT 296.6 296.65 Buy
      		26,261,079 16612 LSE
      08:49:32 296.65 1879 AT 296.55 296.65 Buy
      		26,260,278 16611 LSE
      08:49:32 296.65 632 AT 296.55 296.65 Buy
      		26,258,399 16610 LSE
      08:49:32 296.65 577 AT 296.55 296.65 Buy
      		26,257,767 16609 LSE
      08:49:32 296.65 1553 AT 296.55 296.65 Buy
      		26,257,190 16608 LSE
      08:49:11 296.7 674 O 296.6 296.7 Buy
      		26,255,637 16607 LSE
      08:49:01 296.65 139 AT 296.65 296.75 Sell
      		26,254,963 16606 LSE
      08:48:51 296.7 1082 AT 296.7 296.75 Sell
      		26,254,824 16605 LSE
      08:48:49 296.764 3350 O 296.7 296.8 Buy
      		26,253,742 16604 LSE
      08:48:44 296.8 541 AT 296.75 296.8 Buy
      		26,250,392 16603 LSE
      08:48:44 296.8 620 AT 296.75 296.8 Buy
      		26,249,851 16602 LSE
      08:48:39 296.8 2469 AT 296.8 296.85 Sell
      		26,249,231 16601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      WTMP25
      TPM
      BIT
      UI117P
      Unicredit
      BIT
      UC8T2V
      Unicredit Bank
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB261N
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads