ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,769.59
      -1.37%
      US Tech 100
      19,676.20
      -1.04%
      Dow Jones
      42,511.19
      -1.57%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      83,554.16
      -2.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20551 - 20501 (09:42-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:03 296.95 1912 AT 296.75 296.95 Buy
      		31,654,588 20551 LSE
      09:42:03 296.9 2562 AT 296.75 296.9 Buy
      		31,652,676 20550 LSE
      09:42:03 296.9 589 AT 296.75 296.9 Buy
      		31,650,114 20549 LSE
      09:42:03 296.9 657 AT 296.75 296.9 Buy
      		31,649,525 20548 LSE
      09:42:03 296.9 586 AT 296.75 296.9 Buy
      		31,648,868 20547 LSE
      09:42:03 296.85 637 AT 296.75 296.85 Buy
      		31,648,282 20546 LSE
      09:42:03 296.85 622 AT 296.75 296.85 Buy
      		31,647,645 20545 LSE
      09:42:03 296.85 29 AT 296.75 296.85 Buy
      		31,647,023 20544 LSE
      09:42:03 296.85 617 AT 296.7 296.85 Buy
      		31,646,994 20543 LSE
      09:42:03 296.85 4419 AT 296.7 296.85 Buy
      		31,646,377 20542 LSE
      09:42:03 296.8 640 AT 296.7 296.8 Buy
      		31,641,958 20541 LSE
      09:42:03 296.8 670 AT 296.7 296.8 Buy
      		31,641,318 20540 LSE
      09:42:03 296.85 553 AT 296.65 296.85 Buy
      		31,640,648 20539 LSE
      09:42:03 296.85 2247 AT 296.65 296.85 Buy
      		31,640,095 20538 LSE
      09:42:03 296.8 600 AT 296.65 296.8 Buy
      		31,637,848 20537 LSE
      09:42:03 296.8 1530 AT 296.65 296.8 Buy
      		31,637,248 20536 LSE
      09:42:03 296.8 2319 AT 296.65 296.8 Buy
      		31,635,718 20535 LSE
      09:42:03 296.8 2247 AT 296.65 296.8 Buy
      		31,633,399 20534 LSE
      09:42:01 296.65 1449 AT 296.65 296.7 Sell
      		31,631,152 20533 LSE
      09:42:00 296.814 700 O 296.65 296.8 Buy
      		31,629,703 20532 LSE
      09:41:55 296.8 640 AT 296.7 296.8 Buy
      		31,629,003 20531 LSE
      09:41:55 296.8 800 AT 296.7 296.8 Buy
      		31,628,363 20530 LSE
      09:41:55 296.8 4582 AT 296.8 296.85 Sell
      		31,627,563 20529 LSE
      09:41:55 296.8 5418 AT 296.8 296.85 Sell
      		31,622,981 20528 LSE
      09:41:55 296.8 620 AT 296.8 296.9 Sell
      		31,617,563 20527 LSE
      09:41:55 296.8 667 AT 296.8 296.9 Sell
      		31,616,943 20526 LSE
      09:41:55 296.8 2000 AT 296.8 296.9 Sell
      		31,616,276 20525 LSE
      09:41:54 296.8 1665 AT 296.75 296.8 Buy
      		31,614,276 20524 LSE
      09:41:54 296.8 1064 AT 296.75 296.8 Buy
      		31,612,611 20523 LSE
      09:41:53 296.76 668 O 296.75 296.8 Sell
      		31,611,547 20522 LSE
      09:41:53 296.8 144 AT 296.8 296.85 Sell
      		31,610,879 20521 LSE
      09:41:53 296.8 759 AT 296.8 296.85 Sell
      		31,610,735 20520 LSE
      09:41:52 296.9 2068 AT 296.9 297.0 Sell
      		31,609,976 20519 LSE
      09:41:52 296.9 2000 AT 296.9 297.0 Sell
      		31,607,908 20518 LSE
      09:41:52 296.9 573 AT 296.9 297.0 Sell
      		31,605,908 20517 LSE
      09:41:52 296.9 658 AT 296.9 297.0 Sell
      		31,605,335 20516 LSE
      09:41:52 296.9 2247 AT 296.9 297.0 Sell
      		31,604,677 20515 LSE
      09:41:52 296.95 1787 AT 296.95 297.05 Sell
      		31,602,430 20514 LSE
      09:41:52 296.95 1000 AT 296.95 297.05 Sell
      		31,600,643 20513 LSE
      09:41:52 296.95 2247 AT 296.95 297.05 Sell
      		31,599,643 20512 LSE
      09:41:52 297.0 1548 AT 296.9 297.0 Buy
      		31,597,396 20511 LSE
      09:41:51 297.0 3 O 296.9 297.05 Buy
      		31,595,848 20510 LSE
      09:41:51 296.95 300 O 296.95 297.05 Sell
      		31,595,845 20509 LSE
      09:41:51 297.0 87 AT 296.95 297.0 Buy
      		31,595,545 20508 LSE
      09:41:51 297.0 72 AT 296.95 297.0 Buy
      		31,595,458 20507 LSE
      09:41:51 297.0 559 AT 296.95 297.0 Buy
      		31,595,386 20506 LSE
      09:41:51 297.0 571 AT 296.95 297.0 Buy
      		31,594,827 20505 LSE
      09:41:51 297.0 589 AT 296.95 297.0 Buy
      		31,594,256 20504 LSE
      09:41:51 296.95 663 AT 296.9 296.95 Buy
      		31,593,667 20503 LSE
      09:41:51 296.95 563 AT 296.9 296.95 Buy
      		31,593,004 20502 LSE
      09:41:51 296.95 695 AT 296.9 296.95 Buy
      		31,592,441 20501 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NYSE
      NIO
      NIO
      COIN
      YINUSD
      YIN Finance
      BIT
      P1NAH9
      BNP Paribas Issuance
      BIT
      UC2V7F
      Unicredit Bank
      BIT
      P1QTH2
      BNP Paribas Issuance
      BIT
      UB48GB
      Unicredit Bank
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UC0W3B
      Unicredit Bank
      COIN
      YPTKNUSD
      YooPing Token
      BIT
      UB82CU
      Unicredit Bank
      BIT
      UC63FU
      Unicredit Bank
      USOTC
      MAASF
      Matas AS (PK)
      LSE
      ATY
      Athelney
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads