ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.65
      -1.27%
      US Tech 100
      19,646.80
      -1.18%
      Dow Jones
      42,530.94
      -1.53%
      Brent Oil
      70.52
      -1.23%
      Bitcoin
      83,527.76
      -2.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 21001 - 20951 (09:44-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:26 296.65 200 O 296.6 296.7
      		32,249,118 21001 LSE
      09:44:25 296.65 954 AT 296.6 296.65 Buy
      		32,248,918 21000 LSE
      09:44:25 296.65 1777 AT 296.6 296.65 Buy
      		32,247,964 20999 LSE
      09:44:25 296.65 400 AT 296.55 296.65 Buy
      		32,246,187 20998 LSE
      09:44:25 296.6 18 O 296.55 296.65
      		32,245,787 20997 LSE
      09:44:24 296.6 1370 AT 296.5 296.6 Buy
      		32,245,769 20996 LSE
      09:44:24 296.634 20000 O 296.45 296.6 Buy
      		32,244,399 20995 LSE
      09:44:24 296.5 143 O 296.45 296.55
      		32,224,399 20994 LSE
      09:44:16 296.65 2001 AT 296.65 296.75 Sell
      		32,224,256 20993 LSE
      09:44:16 296.65 1172 AT 296.65 296.75 Sell
      		32,222,255 20992 LSE
      09:44:16 296.65 496 AT 296.65 296.75 Sell
      		32,221,083 20991 LSE
      09:44:16 296.65 1668 AT 296.65 296.75 Sell
      		32,220,587 20990 LSE
      09:44:16 296.65 1668 AT 296.65 296.75 Sell
      		32,218,919 20989 LSE
      09:44:16 296.65 1668 AT 296.65 296.75 Sell
      		32,217,251 20988 LSE
      09:44:13 296.8 670 AT 296.75 296.8 Buy
      		32,215,583 20987 LSE
      09:44:13 296.8 633 AT 296.75 296.8 Buy
      		32,214,913 20986 LSE
      09:44:13 296.8 622 AT 296.75 296.8 Buy
      		32,214,280 20985 LSE
      09:44:13 296.75 541 AT 296.7 296.75 Buy
      		32,213,658 20984 LSE
      09:44:13 296.75 1050 AT 296.7 296.75 Buy
      		32,213,117 20983 LSE
      09:44:13 296.75 622 AT 296.7 296.75 Buy
      		32,212,067 20982 LSE
      09:44:13 296.75 574 AT 296.7 296.75 Buy
      		32,211,445 20981 LSE
      09:44:13 296.7 87 AT 296.6 296.7 Buy
      		32,210,871 20980 LSE
      09:44:12 296.55 4580 AT 296.45 296.55 Buy
      		32,210,784 20979 LSE
      09:44:12 296.55 1610 AT 296.45 296.55 Buy
      		32,206,204 20978 LSE
      09:44:12 296.5 1634 AT 296.45 296.5 Buy
      		32,204,594 20977 LSE
      09:44:12 296.5 575 AT 296.45 296.5 Buy
      		32,202,960 20976 LSE
      09:44:12 296.5 1398 AT 296.45 296.5 Buy
      		32,202,385 20975 LSE
      09:44:12 296.45 1733 AT 296.4 296.45 Buy
      		32,200,987 20974 LSE
      09:44:12 296.4 631 AT 296.35 296.4 Buy
      		32,199,254 20973 LSE
      09:44:12 296.4 656 AT 296.35 296.4 Buy
      		32,198,623 20972 LSE
      09:44:12 296.4 609 AT 296.35 296.4 Buy
      		32,197,967 20971 LSE
      09:44:12 296.4 555 AT 296.3 296.4 Buy
      		32,197,358 20970 LSE
      09:44:12 296.4 676 AT 296.3 296.4 Buy
      		32,196,803 20969 LSE
      09:44:12 296.4 676 AT 296.3 296.4 Buy
      		32,196,127 20968 LSE
      09:44:12 296.4 1648 AT 296.3 296.4 Buy
      		32,195,451 20967 LSE
      09:44:12 296.35 610 AT 296.25 296.35 Buy
      		32,193,803 20966 LSE
      09:44:12 296.3 578 AT 296.3 296.4 Sell
      		32,193,193 20965 LSE
      09:44:12 296.3 628 AT 296.3 296.4 Sell
      		32,192,615 20964 LSE
      09:44:12 296.3 2000 AT 296.3 296.4 Sell
      		32,191,987 20963 LSE
      09:44:12 296.3 878 AT 296.3 296.4 Sell
      		32,189,987 20962 LSE
      09:44:12 296.35 640 AT 296.35 296.4 Sell
      		32,189,109 20961 LSE
      09:44:12 296.35 489 AT 296.35 296.4 Sell
      		32,188,469 20960 LSE
      09:44:12 296.35 99 AT 296.35 296.4 Sell
      		32,187,980 20959 LSE
      09:44:12 296.35 660 AT 296.35 296.4 Sell
      		32,187,881 20958 LSE
      09:44:12 296.4 677 AT 296.4 296.45 Sell
      		32,187,221 20957 LSE
      09:44:12 296.4 641 AT 296.4 296.45 Sell
      		32,186,544 20956 LSE
      09:44:12 296.4 571 AT 296.4 296.45 Sell
      		32,185,903 20955 LSE
      09:44:12 296.45 1211 AT 296.45 296.5 Sell
      		32,185,332 20954 LSE
      09:44:12 296.45 1307 AT 296.45 296.5 Sell
      		32,184,121 20953 LSE
      09:44:12 296.45 7482 AT 296.45 296.5 Sell
      		32,182,814 20952 LSE
      09:44:11 296.45 585 AT 296.45 296.5 Sell
      		32,175,332 20951 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads