ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.73
      -1.26%
      US Tech 100
      19,683.60
      -1.00%
      Dow Jones
      42,527.11
      -1.54%
      Brent Oil
      70.525
      -1.23%
      Bitcoin
      83,706.34
      -2.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:31 307.25 561 AT 307.25 307.35 Sell
      		944,075 801 LSE
      03:08:30 307.25 560 AT 307.25 307.35 Sell
      		943,514 800 LSE
      03:08:30 307.25 634 AT 307.25 307.35 Sell
      		942,954 799 LSE
      03:08:30 307.25 584 AT 307.25 307.35 Sell
      		942,320 798 LSE
      03:08:30 307.3 621 AT 307.3 307.35 Sell
      		941,736 797 LSE
      03:08:30 307.3 566 AT 307.3 307.35 Sell
      		941,115 796 LSE
      03:08:30 307.3 1600 AT 307.3 307.35 Sell
      		940,549 795 LSE
      03:08:30 307.3 1928 AT 307.3 307.35 Sell
      		938,949 794 LSE
      03:08:30 307.3 591 AT 307.3 307.35 Sell
      		937,021 793 LSE
      03:08:30 307.35 5000 O 307.3 307.4 Buy
      		936,430 792 LSE
      03:08:27 307.35 1550 AT 307.2 307.35 Buy
      		931,430 791 LSE
      03:08:27 307.35 1250 AT 307.2 307.35 Buy
      		929,880 790 LSE
      03:08:27 307.35 3795 AT 307.2 307.35 Buy
      		928,630 789 LSE
      03:08:27 307.3 392 AT 307.15 307.3 Buy
      		924,835 788 LSE
      03:08:24 307.275 1140 O 307.2 307.3 Buy
      		924,443 787 LSE
      03:08:22 307.3 392 AT 307.15 307.3 Buy
      		923,303 786 LSE
      03:08:22 307.25 376 AT 307.15 307.25 Buy
      		922,911 785 LSE
      03:08:12 307.25 5 O 307.15 307.3 Buy
      		922,535 784 LSE
      03:08:12 307.25 1 O 307.15 307.3 Buy
      		922,530 783 LSE
      03:08:09 307.5 976 O 307.1 307.25 Buy
      		922,529 782 LSE
      03:08:07 307.25 2 O 307.1 307.25 Buy
      		921,553 781 LSE
      03:08:06 307.4 2 O 307.15 307.3 Buy
      		921,551 780 LSE
      03:08:06 307.75 77 O 307.15 307.3 Buy
      		921,549 779 LSE
      03:08:05 308.0 5 O 307.1 307.25 Buy
      		921,472 778 LSE
      03:08:05 307.8 324 O 307.1 307.25 Buy
      		921,467 777 LSE
      03:08:04 307.85 50 O 307.1 307.25 Buy
      		921,143 776 LSE
      03:08:04 307.75 10 O 307.1 307.25 Buy
      		921,093 775 LSE
      03:08:03 307.95 109 O 307.05 307.25 Buy
      		921,083 774 LSE
      03:08:02 307.25 88 AT 307.25 307.3 Sell
      		920,974 773 LSE
      03:08:02 307.25 52 AT 307.25 307.3 Sell
      		920,886 772 LSE
      03:08:00 307.9 75 O 307.25 307.35 Buy
      		920,834 771 LSE
      03:07:57 307.405 3234 O 307.25 307.35 Buy
      		920,759 770 LSE
      03:07:57 307.25 124 AT 307.25 307.35 Sell
      		917,525 769 LSE
      03:07:57 307.25 1111 AT 307.2 307.25 Buy
      		917,401 768 LSE
      03:07:57 307.25 362 AT 307.2 307.25 Buy
      		916,290 767 LSE
      03:07:57 307.25 620 AT 307.25 307.35 Sell
      		915,928 766 LSE
      03:07:57 307.25 636 AT 307.25 307.35 Sell
      		915,308 765 LSE
      03:07:57 307.3 640 AT 307.3 307.4 Sell
      		914,672 764 LSE
      03:07:57 307.3 1783 AT 307.3 307.4 Sell
      		914,032 763 LSE
      03:07:57 307.3 592 AT 307.3 307.4 Sell
      		912,249 762 LSE
      03:07:57 307.35 1373 AT 307.3 307.35 Buy
      		911,657 761 LSE
      03:07:57 307.35 4161 AT 307.35 307.45 Sell
      		910,284 760 LSE
      03:07:55 307.8 1252 O 307.35 307.5 Buy
      		906,123 759 LSE
      03:07:55 307.4 1300 O 307.35 307.4 Buy
      		904,871 758 LSE
      03:07:53 307.65 1 O 307.35 307.5 Buy
      		903,571 757 LSE
      03:07:53 307.65 1 O 307.35 307.5 Buy
      		903,570 756 LSE
      03:07:53 307.65 1 O 307.4 307.55 Buy
      		903,569 755 LSE
      03:07:53 307.65 4 O 307.4 307.55 Buy
      		903,568 754 LSE
      03:07:49 307.45 1928 AT 307.4 307.45 Buy
      		903,564 753 LSE
      03:07:49 307.4 607 AT 307.4 307.5 Sell
      		901,636 752 LSE
      03:07:49 307.4 666 AT 307.4 307.5 Sell
      		901,029 751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads