ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,873.60
      -0.04%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.69%
      Bitcoin
      87,173.55
      1.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 27951 - 27901 (10:30-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:30:53 293.4 73 AT 293.3 293.4 Buy
      		44,203,441 27951 LSE
      10:30:53 293.4 614 AT 293.3 293.4 Buy
      		44,203,368 27950 LSE
      10:30:53 293.4 666 AT 293.3 293.4 Buy
      		44,202,754 27949 LSE
      10:30:53 293.4 596 AT 293.3 293.4 Buy
      		44,202,088 27948 LSE
      10:30:53 293.35 1495 AT 293.3 293.35 Buy
      		44,201,492 27947 LSE
      10:30:53 293.35 561 AT 293.25 293.35 Buy
      		44,199,997 27946 LSE
      10:30:53 293.35 568 AT 293.25 293.35 Buy
      		44,199,436 27945 LSE
      10:30:53 293.35 646 AT 293.25 293.35 Buy
      		44,198,868 27944 LSE
      10:30:53 293.35 2054 AT 293.25 293.35 Buy
      		44,198,222 27943 LSE
      10:30:53 293.35 2247 AT 293.25 293.35 Buy
      		44,196,168 27942 LSE
      10:30:53 293.35 2124 AT 293.25 293.35 Buy
      		44,193,921 27941 LSE
      10:30:53 293.35 705 AT 293.25 293.35 Buy
      		44,191,797 27940 LSE
      10:30:53 293.35 955 AT 293.25 293.35 Buy
      		44,191,092 27939 LSE
      10:30:52 293.264 1000 O 293.25 293.35 Sell
      		44,190,137 27938 LSE
      10:30:52 293.114 500 O 293.25 293.35 Sell
      		44,189,137 27937 LSE
      10:30:51 293.35 332 AT 293.25 293.35 Buy
      		44,188,637 27936 LSE
      10:30:51 293.35 668 AT 293.25 293.35 Buy
      		44,188,305 27935 LSE
      10:30:51 293.35 1053 AT 293.25 293.35 Buy
      		44,187,637 27934 LSE
      10:30:50 293.3 1000 AT 293.25 293.3 Buy
      		44,186,584 27933 LSE
      10:30:49 293.25 2008 AT 293.25 293.3 Sell
      		44,185,584 27932 LSE
      10:30:48 293.35 1000 AT 293.35 293.45 Sell
      		44,183,576 27931 LSE
      10:30:48 293.4 593 AT 293.3 293.4 Buy
      		44,182,576 27930 LSE
      10:30:48 293.4 2054 AT 293.3 293.4 Buy
      		44,181,983 27929 LSE
      10:30:48 293.4 2247 AT 293.3 293.4 Buy
      		44,179,929 27928 LSE
      10:30:48 293.4 1322 AT 293.3 293.4 Buy
      		44,177,682 27927 LSE
      10:30:47 293.35 1064 AT 293.3 293.35 Buy
      		44,176,360 27926 LSE
      10:30:47 293.3 704 AT 293.2 293.3 Buy
      		44,175,296 27925 LSE
      10:30:47 293.3 95 AT 293.2 293.3 Buy
      		44,174,592 27924 LSE
      10:30:47 293.3 113 AT 293.2 293.3 Buy
      		44,174,497 27923 LSE
      10:30:47 293.3 174 AT 293.2 293.3 Buy
      		44,174,384 27922 LSE
      10:30:47 293.3 2429 AT 293.2 293.3 Buy
      		44,174,210 27921 LSE
      10:30:47 293.3 666 AT 293.2 293.3 Buy
      		44,171,781 27920 LSE
      10:30:40 293.25 774 AT 293.25 293.35 Sell
      		44,171,115 27919 LSE
      10:30:40 293.25 2247 AT 293.25 293.35 Sell
      		44,170,341 27918 LSE
      10:30:40 293.3 619 AT 293.25 293.3 Buy
      		44,168,094 27917 LSE
      10:30:40 293.3 663 AT 293.25 293.3 Buy
      		44,167,475 27916 LSE
      10:30:40 293.3 555 AT 293.25 293.3 Buy
      		44,166,812 27915 LSE
      10:30:40 293.25 2247 AT 293.15 293.25 Buy
      		44,166,257 27914 LSE
      10:30:40 293.25 577 AT 293.15 293.25 Buy
      		44,164,010 27913 LSE
      10:30:40 293.25 644 AT 293.15 293.25 Buy
      		44,163,433 27912 LSE
      10:30:40 293.25 612 AT 293.15 293.25 Buy
      		44,162,789 27911 LSE
      10:30:40 293.25 1823 AT 293.15 293.25 Buy
      		44,162,177 27910 LSE
      10:30:40 293.2 582 AT 293.1 293.2 Buy
      		44,160,354 27909 LSE
      10:30:40 293.2 597 AT 293.1 293.2 Buy
      		44,159,772 27908 LSE
      10:30:40 293.2 72 AT 293.1 293.2 Buy
      		44,159,175 27907 LSE
      10:30:40 293.164 3411 O 293.1 293.2 Buy
      		44,159,103 27906 LSE
      10:30:39 293.2 33 O 293.1 293.2 Buy
      		44,155,692 27905 LSE
      10:30:39 293.2 612 AT 293.15 293.2 Buy
      		44,155,659 27904 LSE
      10:30:39 293.2 651 AT 293.15 293.2 Buy
      		44,155,047 27903 LSE
      10:30:39 293.2 670 AT 293.15 293.2 Buy
      		44,154,396 27902 LSE
      10:30:39 293.2 509 AT 293.15 293.2 Buy
      		44,153,726 27901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads