ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.16
      -1.21%
      US Tech 100
      19,722.80
      -0.80%
      Dow Jones
      42,556.95
      -1.47%
      Brent Oil
      70.595
      -1.13%
      Bitcoin
      84,491.27
      -1.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 18451 - 18401 (09:25-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:30 297.0 611 AT 296.95 297.0 Buy
      		28,753,471 18451 LSE
      09:25:30 296.95 1019 AT 296.9 296.95 Buy
      		28,752,860 18450 LSE
      09:25:30 296.95 655 AT 296.9 296.95 Buy
      		28,751,841 18449 LSE
      09:25:30 296.95 52 AT 296.9 296.95 Buy
      		28,751,186 18448 LSE
      09:25:30 296.95 2247 AT 296.95 297.0 Sell
      		28,751,134 18447 LSE
      09:25:30 296.95 4360 AT 296.9 296.95 Buy
      		28,748,887 18446 LSE
      09:25:30 296.95 2897 AT 296.9 296.95 Buy
      		28,744,527 18445 LSE
      09:25:30 296.95 564 AT 296.9 296.95 Buy
      		28,741,630 18444 LSE
      09:25:30 296.95 624 AT 296.9 296.95 Buy
      		28,741,066 18443 LSE
      09:25:30 296.95 1389 AT 296.9 296.95 Buy
      		28,740,442 18442 LSE
      09:25:30 296.95 565 AT 296.9 296.95 Buy
      		28,739,053 18441 LSE
      09:25:30 296.95 1357 AT 296.9 296.95 Buy
      		28,738,488 18440 LSE
      09:25:30 296.9 2420 AT 296.85 296.9 Buy
      		28,737,131 18439 LSE
      09:25:28 296.9 118 AT 296.85 296.9 Buy
      		28,734,711 18438 LSE
      09:25:28 296.95 65 O 296.85 296.95 Buy
      		28,734,593 18437 LSE
      09:25:26 296.892 2800 O 296.85 296.95 Sell
      		28,734,528 18436 LSE
      09:25:25 296.95 117 O 296.85 296.95 Buy
      		28,731,728 18435 LSE
      09:25:13 296.85 10737 O 296.85 296.95 Sell
      		28,731,611 18434 LSE
      09:25:10 296.9 565 AT 296.9 296.95 Sell
      		28,720,874 18433 LSE
      09:25:10 296.9 639 AT 296.9 296.95 Sell
      		28,720,309 18432 LSE
      09:25:10 296.9 653 AT 296.9 296.95 Sell
      		28,719,670 18431 LSE
      09:25:10 296.9 410 AT 296.9 296.95 Sell
      		28,719,017 18430 LSE
      09:25:10 296.95 1008 AT 296.9 296.95 Buy
      		28,718,607 18429 LSE
      09:25:09 296.9 2082 AT 296.9 296.95 Sell
      		28,717,599 18428 LSE
      09:25:09 296.9 606 AT 296.9 296.95 Sell
      		28,715,517 18427 LSE
      09:25:09 296.9 615 AT 296.9 296.95 Sell
      		28,714,911 18426 LSE
      09:25:09 296.9 627 AT 296.9 296.95 Sell
      		28,714,296 18425 LSE
      09:25:09 296.95 584 AT 296.95 297.0 Sell
      		28,713,669 18424 LSE
      09:25:09 296.95 985 AT 296.95 297.0 Sell
      		28,713,085 18423 LSE
      09:25:09 297.0 897 AT 297.0 297.05 Sell
      		28,712,100 18422 LSE
      09:25:09 297.0 1134 AT 297.0 297.05 Sell
      		28,711,203 18421 LSE
      09:25:08 297.0 3 O 297.0 297.1 Sell
      		28,710,069 18420 LSE
      09:25:04 297.1 288 AT 297.1 297.15 Sell
      		28,710,066 18419 LSE
      09:25:04 297.1 32 AT 297.05 297.1 Buy
      		28,709,778 18418 LSE
      09:25:04 297.05 588 AT 297.0 297.05 Buy
      		28,709,746 18417 LSE
      09:25:04 297.05 554 AT 297.0 297.05 Buy
      		28,709,158 18416 LSE
      09:25:04 297.05 2124 AT 297.0 297.05 Buy
      		28,708,604 18415 LSE
      09:25:04 297.05 658 AT 297.0 297.05 Buy
      		28,706,480 18414 LSE
      09:25:04 297.05 633 AT 297.0 297.05 Buy
      		28,705,822 18413 LSE
      09:25:04 297.05 563 AT 297.0 297.05 Buy
      		28,705,189 18412 LSE
      09:25:04 297.05 541 AT 297.0 297.05 Buy
      		28,704,626 18411 LSE
      09:25:04 297.0 980 AT 296.95 297.0 Buy
      		28,704,085 18410 LSE
      09:25:04 297.0 3451 AT 296.95 297.0 Buy
      		28,703,105 18409 LSE
      09:25:04 297.0 626 AT 296.95 297.0 Buy
      		28,699,654 18408 LSE
      09:25:04 297.0 629 AT 296.95 297.0 Buy
      		28,699,028 18407 LSE
      09:25:04 297.0 652 AT 296.95 297.0 Buy
      		28,698,399 18406 LSE
      09:25:04 297.0 1350 AT 296.95 297.0 Buy
      		28,697,747 18405 LSE
      09:25:04 296.95 146 AT 296.9 296.95 Buy
      		28,696,397 18404 LSE
      09:25:04 296.95 423 AT 296.9 296.95 Buy
      		28,696,251 18403 LSE
      09:25:04 296.95 3393 AT 296.9 296.95 Buy
      		28,695,828 18402 LSE
      09:25:04 296.95 1215 AT 296.9 296.95 Buy
      		28,692,435 18401 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      LSE
      NDUS
      Spdr � Indust
      BIT
      UC2BXF
      Unicredit Bank
      BIT
      UC7C6J
      Unicredit Bank
      BIT
      P1IMF8
      BNP Paribas Issuance
      BIT
      UC4ST3
      Unicredit Bank
      BIT
      UC63GV
      Unicredit Bank
      BIT
      1SPCE
      Virgin Galactic
      FX
      EURISK
      Euro vs ISK
      AQEU
      MAHAAS
      Maha Energy AB
      AQSE
      XAR.GB
      Xaar
      BIT
      UB7XM6
      Unicredit Bank
      BIT
      UC5GTF
      Unicredit Bank
      BIT
      1BOSS
      Hugo Boss
      BIT
      1AVGO
      Broadcom
      BIT
      UV4L8D
      UniCredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads