ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.27
      -0.98%
      US Tech 100
      19,718.80
      -0.82%
      Dow Jones
      42,618.27
      -1.33%
      Brent Oil
      70.675
      -1.02%
      Bitcoin
      84,624.26
      -1.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14601 - 14551 (08:09-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:00 297.35 583 AT 297.35 297.4 Sell
      		23,769,684 14601 LSE
      08:09:00 297.35 570 AT 297.35 297.4 Sell
      		23,769,101 14600 LSE
      08:09:00 297.35 2185 AT 297.35 297.4 Sell
      		23,768,531 14599 LSE
      08:09:00 297.35 3083 AT 297.35 297.4 Sell
      		23,766,346 14598 LSE
      08:08:43 297.35 2101 AT 297.35 297.45 Sell
      		23,763,263 14597 LSE
      08:08:43 297.35 2000 AT 297.35 297.45 Sell
      		23,761,162 14596 LSE
      08:08:43 297.35 567 AT 297.35 297.45 Sell
      		23,759,162 14595 LSE
      08:08:43 297.35 602 AT 297.35 297.45 Sell
      		23,758,595 14594 LSE
      08:08:43 297.35 595 AT 297.35 297.45 Sell
      		23,757,993 14593 LSE
      08:08:41 297.4 184 AT 297.35 297.4 Buy
      		23,757,398 14592 LSE
      08:08:41 297.426 197205 O 297.3 297.4 Buy
      		23,757,214 14591 LSE
      08:08:41 297.4 490 AT 297.3 297.4 Buy
      		23,560,009 14590 LSE
      08:08:41 297.4 2247 AT 297.3 297.4 Buy
      		23,559,519 14589 LSE
      08:08:41 297.3 2683 AT 297.3 297.35 Sell
      		23,557,272 14588 LSE
      08:08:41 297.3 643 AT 297.3 297.35 Sell
      		23,554,589 14587 LSE
      08:08:41 297.3 643 AT 297.3 297.35 Sell
      		23,553,946 14586 LSE
      08:08:41 297.3 603 AT 297.3 297.35 Sell
      		23,553,303 14585 LSE
      08:08:41 297.35 969 AT 297.35 297.4 Sell
      		23,552,700 14584 LSE
      08:08:41 297.35 650 AT 297.35 297.4 Sell
      		23,551,731 14583 LSE
      08:08:41 297.35 562 AT 297.35 297.4 Sell
      		23,551,081 14582 LSE
      08:08:41 297.35 2117 AT 297.35 297.4 Sell
      		23,550,519 14581 LSE
      08:08:41 297.35 1800 AT 297.35 297.4 Sell
      		23,548,402 14580 LSE
      08:08:41 297.35 1065 AT 297.35 297.4 Sell
      		23,546,602 14579 LSE
      08:08:41 297.35 1229 AT 297.35 297.4 Sell
      		23,545,537 14578 LSE
      08:08:41 297.4 1895 AT 297.4 297.45 Sell
      		23,544,308 14577 LSE
      08:08:41 297.4 1276 AT 297.4 297.45 Sell
      		23,542,413 14576 LSE
      08:08:41 297.5 50 O 297.4 297.5 Buy
      		23,541,137 14575 LSE
      08:08:39 297.466 200 O 297.4 297.55 Sell
      		23,541,087 14574 LSE
      08:08:27 297.466 2400 O 297.4 297.5 Buy
      		23,540,887 14573 LSE
      08:08:15 297.5 1000 AT 297.5 297.55 Sell
      		23,538,487 14572 LSE
      08:08:15 297.5 2247 AT 297.5 297.6 Sell
      		23,537,487 14571 LSE
      08:08:15 297.55 715 AT 297.45 297.55 Buy
      		23,535,240 14570 LSE
      08:08:15 297.55 2247 AT 297.45 297.55 Buy
      		23,534,525 14569 LSE
      08:08:12 297.55 230 AT 297.45 297.55 Buy
      		23,532,278 14568 LSE
      08:08:12 297.5 1510 AT 297.45 297.5 Buy
      		23,532,048 14567 LSE
      08:08:12 297.5 1013 AT 297.45 297.5 Buy
      		23,530,538 14566 LSE
      08:08:12 297.5 2247 AT 297.45 297.5 Buy
      		23,529,525 14565 LSE
      08:08:12 297.45 970 AT 297.45 297.55 Sell
      		23,527,278 14564 LSE
      08:08:12 297.55 247 AT 297.4 297.55 Buy
      		23,526,308 14563 LSE
      08:08:12 297.55 670 AT 297.4 297.55 Buy
      		23,526,061 14562 LSE
      08:08:12 297.55 680 AT 297.4 297.55 Buy
      		23,525,391 14561 LSE
      08:08:12 297.55 2146 AT 297.4 297.55 Buy
      		23,524,711 14560 LSE
      08:08:12 297.5 307 AT 297.4 297.5 Buy
      		23,522,565 14559 LSE
      08:08:12 297.5 570 AT 297.4 297.5 Buy
      		23,522,258 14558 LSE
      08:08:12 297.5 661 AT 297.4 297.5 Buy
      		23,521,688 14557 LSE
      08:08:12 297.5 632 AT 297.4 297.5 Buy
      		23,521,027 14556 LSE
      08:08:12 297.5 1322 AT 297.35 297.5 Buy
      		23,520,395 14555 LSE
      08:08:12 297.5 2247 AT 297.35 297.5 Buy
      		23,519,073 14554 LSE
      08:08:12 297.5 734 AT 297.35 297.5 Buy
      		23,516,826 14553 LSE
      08:08:12 297.5 1500 AT 297.35 297.5 Buy
      		23,516,092 14552 LSE
      08:08:12 297.5 44 AT 297.35 297.5 Buy
      		23,514,592 14551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      TG
      SPFH
      State Street Global Advi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads