ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,779.30
      -1.20%
      US Tech 100
      19,952.40
      0.35%
      Dow Jones
      42,531.54
      -1.53%
      Brent Oil
      71.00
      -0.56%
      Bitcoin
      87,637.34
      1.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 30601 - 30551 (10:56-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:14 293.35 1281 AT 293.35 293.4 Sell
      		48,294,013 30601 LSE
      10:56:14 293.35 636 AT 293.3 293.35 Buy
      		48,292,732 30600 LSE
      10:56:14 293.35 616 AT 293.3 293.35 Buy
      		48,292,096 30599 LSE
      10:56:14 293.35 676 AT 293.3 293.35 Buy
      		48,291,480 30598 LSE
      10:56:14 293.35 2247 AT 293.3 293.35 Buy
      		48,290,804 30597 LSE
      10:56:14 293.35 1900 AT 293.3 293.35 Buy
      		48,288,557 30596 LSE
      10:56:14 293.35 4331 AT 293.35 293.4 Sell
      		48,286,657 30595 LSE
      10:56:12 293.5 891 AT 293.45 293.5 Buy
      		48,282,326 30594 LSE
      10:56:11 293.332 1693 O 293.45 293.5 Sell
      		48,281,435 30593 LSE
      10:56:11 293.45 846 AT 293.4 293.45 Buy
      		48,279,742 30592 LSE
      10:56:11 293.45 541 AT 293.4 293.45 Buy
      		48,278,896 30591 LSE
      10:56:11 293.35 543 AT 293.3 293.35 Buy
      		48,278,355 30590 LSE
      10:56:11 293.35 891 AT 293.3 293.35 Buy
      		48,277,812 30589 LSE
      10:56:07 293.3 751 AT 293.25 293.3 Buy
      		48,276,921 30588 LSE
      10:56:07 293.3 593 AT 293.25 293.3 Buy
      		48,276,170 30587 LSE
      10:56:03 293.324 676 O 293.25 293.35 Buy
      		48,275,577 30586 LSE
      10:56:01 293.3 1499 AT 293.25 293.3 Buy
      		48,274,901 30585 LSE
      10:56:01 293.3 233 AT 293.25 293.3 Buy
      		48,273,402 30584 LSE
      10:56:01 293.3 541 AT 293.25 293.3 Buy
      		48,273,169 30583 LSE
      10:56:01 293.25 714 AT 293.15 293.25 Buy
      		48,272,628 30582 LSE
      10:56:01 293.25 758 AT 293.15 293.25 Buy
      		48,271,914 30581 LSE
      10:55:57 293.2 105 AT 293.2 293.25 Sell
      		48,271,156 30580 LSE
      10:55:57 293.2 759 AT 293.2 293.25 Sell
      		48,271,051 30579 LSE
      10:55:57 293.2 1476 AT 293.2 293.25 Sell
      		48,270,292 30578 LSE
      10:55:57 293.2 13 AT 293.2 293.25 Sell
      		48,268,816 30577 LSE
      10:55:55 293.232 65 O 293.2 293.3 Sell
      		48,268,803 30576 LSE
      10:55:55 293.25 97 AT 293.2 293.25 Buy
      		48,268,738 30575 LSE
      10:55:55 293.25 555 AT 293.2 293.25 Buy
      		48,268,641 30574 LSE
      10:55:55 293.25 559 AT 293.2 293.25 Buy
      		48,268,086 30573 LSE
      10:55:55 293.25 610 AT 293.2 293.25 Buy
      		48,267,527 30572 LSE
      10:55:55 293.25 1237 AT 293.2 293.25 Buy
      		48,266,917 30571 LSE
      10:55:55 293.2 601 AT 293.15 293.2 Buy
      		48,265,680 30570 LSE
      10:55:55 293.25 1188 AT 293.25 293.35 Sell
      		48,265,079 30569 LSE
      10:55:55 293.25 825 AT 293.25 293.35 Sell
      		48,263,891 30568 LSE
      10:55:51 293.3 96 AT 293.25 293.3 Buy
      		48,263,066 30567 LSE
      10:55:51 293.3 178 AT 293.25 293.3 Buy
      		48,262,970 30566 LSE
      10:55:51 293.3 1153 AT 293.25 293.3 Buy
      		48,262,792 30565 LSE
      10:55:51 293.3 1426 AT 293.25 293.3 Buy
      		48,261,639 30564 LSE
      10:55:50 293.25 747 AT 293.15 293.25 Buy
      		48,260,213 30563 LSE
      10:55:50 293.25 1220 AT 293.15 293.25 Buy
      		48,259,466 30562 LSE
      10:55:48 293.25 12 O 293.15 293.25 Buy
      		48,258,246 30561 LSE
      10:55:44 293.25 1047 AT 293.2 293.25 Buy
      		48,258,234 30560 LSE
      10:55:44 293.25 1006 AT 293.15 293.25 Buy
      		48,257,187 30559 LSE
      10:55:44 293.25 541 AT 293.15 293.25 Buy
      		48,256,181 30558 LSE
      10:55:40 293.2 751 AT 293.15 293.2 Buy
      		48,255,640 30557 LSE
      10:55:40 293.2 2247 AT 293.2 293.25 Sell
      		48,254,889 30556 LSE
      10:55:40 293.2 642 AT 293.15 293.2 Buy
      		48,252,642 30555 LSE
      10:55:37 293.214 2762 O 293.15 293.25 Buy
      		48,252,000 30554 LSE
      10:55:36 293.226 7802 O 293.15 293.25 Buy
      		48,249,238 30553 LSE
      10:55:30 293.176 219 O 293.15 293.25 Sell
      		48,241,436 30552 LSE
      10:55:27 293.25 1200 AT 293.2 293.25 Buy
      		48,241,217 30551 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads