ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,795.55
      -0.93%
      US Tech 100
      19,725.60
      -0.79%
      Dow Jones
      42,632.64
      -1.29%
      Brent Oil
      70.635
      -1.07%
      Bitcoin
      84,747.52
      -1.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:46 307.35 5 O 307.95 308.25 Sell
      		498,278 401 LSE
      03:01:46 307.35 2 O 307.95 308.25 Sell
      		498,273 400 LSE
      03:01:46 307.35 3 O 307.95 308.25 Sell
      		498,271 399 LSE
      03:01:46 307.7 1 O 307.95 308.25 Sell
      		498,268 398 LSE
      03:01:46 307.888 3247 O 307.95 308.25 Sell
      		498,267 397 LSE
      03:01:46 307.7 6 O 307.95 308.25 Sell
      		495,020 396 LSE
      03:01:45 307.35 11 O 307.95 308.25 Sell
      		495,014 395 LSE
      03:01:45 307.35 4 O 307.95 308.25 Sell
      		495,003 394 LSE
      03:01:45 308.088 14129 O 307.95 308.25 Sell
      		494,999 393 LSE
      03:01:44 307.7 26 O 307.95 308.25 Sell
      		480,870 392 LSE
      03:01:44 307.7 5 O 307.8 308.15 Sell
      		480,844 391 LSE
      03:01:43 307.7 6 O 307.8 308.15 Sell
      		480,839 390 LSE
      03:01:43 307.35 5 O 307.8 308.15 Sell
      		480,833 389 LSE
      03:01:43 307.7 3 O 307.8 308.15 Sell
      		480,828 388 LSE
      03:01:43 307.7 1 O 307.8 308.15 Sell
      		480,825 387 LSE
      03:01:43 307.7 3 O 307.8 308.15 Sell
      		480,824 386 LSE
      03:01:43 307.7 1 O 307.8 308.15 Sell
      		480,821 385 LSE
      03:01:43 307.35 37 O 307.8 308.15 Sell
      		480,820 384 LSE
      03:01:42 307.35 1 O 307.75 308.05 Sell
      		480,783 383 LSE
      03:01:42 307.7 20 O 307.75 308.05 Sell
      		480,782 382 LSE
      03:01:42 307.35 2 O 307.75 308.05 Sell
      		480,762 381 LSE
      03:01:42 307.7 2 O 307.75 308.05 Sell
      		480,760 380 LSE
      03:01:42 307.7 18 O 307.75 308.05 Sell
      		480,758 379 LSE
      03:01:42 307.7 1 O 307.75 308.05 Sell
      		480,740 378 LSE
      03:01:42 307.35 16 O 307.75 308.05 Sell
      		480,739 377 LSE
      03:01:42 307.7 6 O 307.75 308.05 Sell
      		480,723 376 LSE
      03:01:41 307.35 1 O 307.75 308.05 Sell
      		480,717 375 LSE
      03:01:41 307.7 16 O 307.75 308.05 Sell
      		480,716 374 LSE
      03:01:41 307.7 1 O 307.75 308.05 Sell
      		480,700 373 LSE
      03:01:41 307.35 2 O 307.75 308.05 Sell
      		480,699 372 LSE
      03:01:41 307.35 11 O 307.75 308.05 Sell
      		480,697 371 LSE
      03:01:41 307.35 5 O 307.75 308.05 Sell
      		480,686 370 LSE
      03:01:41 307.35 3 O 307.75 308.0 Sell
      		480,681 369 LSE
      03:01:40 307.7 10 O 307.75 308.0 Sell
      		480,678 368 LSE
      03:01:40 307.7 29 O 307.75 308.0 Sell
      		480,668 367 LSE
      03:01:40 307.35 10 O 307.75 308.0 Sell
      		480,639 366 LSE
      03:01:40 307.7 10 O 307.75 308.0 Sell
      		480,629 365 LSE
      03:01:40 307.7 3 O 307.75 308.0 Sell
      		480,619 364 LSE
      03:01:40 307.35 2 O 307.75 308.0 Sell
      		480,616 363 LSE
      03:01:40 307.7 2 O 307.75 308.0 Sell
      		480,614 362 LSE
      03:01:40 307.35 135 O 307.75 308.0 Sell
      		480,612 361 LSE
      03:01:40 307.7 4 O 307.75 308.0 Sell
      		480,477 360 LSE
      03:01:40 307.7 26 O 307.75 308.0 Sell
      		480,473 359 LSE
      03:01:40 307.7 2 O 307.75 308.0 Sell
      		480,447 358 LSE
      03:01:40 307.7 1 O 307.75 308.0 Sell
      		480,445 357 LSE
      03:01:40 307.35 14 O 307.75 308.0 Sell
      		480,444 356 LSE
      03:01:40 307.7 1 O 307.75 308.0 Sell
      		480,430 355 LSE
      03:01:40 307.35 2 O 307.75 308.0 Sell
      		480,429 354 LSE
      03:01:40 307.7 2 O 307.75 308.0 Sell
      		480,427 353 LSE
      03:01:40 307.85 2522 AT 307.85 308.15 Sell
      		480,425 352 LSE
      03:01:40 307.85 273 AT 307.85 308.15 Sell
      		477,903 351 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC8ALL
      Unicredit Bank
      BIT
      UC59VA
      Unicredit Bank
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1NUF1
      BNP Paribas Issuance
      BIT
      UV4LKZ
      UniCredit Bank
      BIT
      1VBK
      Verbio
      ASE
      REALCONS
      Real Consulting
      BIT
      UB6DC8
      Unicredit Bank
      BIT
      UC92SX
      Unicredit Bank
      BIT
      F37511
      Vontobel Financial Produ...
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      UB7HNW
      Unicredit Bank
      BIT
      UC4YB7
      Unicredit Bank
      BIT
      P1SEA5
      BNP Paribas Issuance
      BIT
      F39291
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads