ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.69
      -1.25%
      US Tech 100
      19,711.60
      -0.86%
      Dow Jones
      42,552.92
      -1.48%
      Brent Oil
      70.47
      -1.30%
      Bitcoin
      83,995.42
      -2.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 17351 - 17301 (09:03-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:29 296.75 654 AT 296.7 296.75 Buy
      		27,219,062 17351 LSE
      09:03:29 296.75 670 AT 296.7 296.75 Buy
      		27,218,408 17350 LSE
      09:03:29 296.7 943 AT 296.6 296.7 Buy
      		27,217,738 17349 LSE
      09:03:29 296.7 644 AT 296.6 296.7 Buy
      		27,216,795 17348 LSE
      09:03:29 296.7 576 AT 296.6 296.7 Buy
      		27,216,151 17347 LSE
      09:03:29 296.7 674 AT 296.6 296.7 Buy
      		27,215,575 17346 LSE
      09:03:29 296.7 751 AT 296.6 296.7 Buy
      		27,214,901 17345 LSE
      09:03:29 296.7 1 AT 296.6 296.7 Buy
      		27,214,150 17344 LSE
      09:03:28 296.65 637 AT 296.6 296.65 Buy
      		27,214,149 17343 LSE
      09:03:28 296.65 653 AT 296.6 296.65 Buy
      		27,213,512 17342 LSE
      09:03:28 296.65 621 AT 296.6 296.65 Buy
      		27,212,859 17341 LSE
      09:03:28 296.65 2000 AT 296.6 296.65 Buy
      		27,212,238 17340 LSE
      09:03:28 296.65 517 AT 296.65 296.7 Sell
      		27,210,238 17339 LSE
      09:03:25 296.65 3351 O 296.6 296.7
      		27,209,721 17338 LSE
      09:03:23 296.65 519 AT 296.65 296.7 Sell
      		27,206,370 17337 LSE
      09:03:21 296.637 3351 O 296.6 296.7 Sell
      		27,205,851 17336 LSE
      09:03:21 296.7 3 O 296.6 296.7 Buy
      		27,202,500 17335 LSE
      09:03:21 296.65 1081 AT 296.65 296.7 Sell
      		27,202,497 17334 LSE
      09:03:21 296.65 529 AT 296.65 296.7 Sell
      		27,201,416 17333 LSE
      09:03:19 296.65 527 AT 296.65 296.7 Sell
      		27,200,887 17332 LSE
      09:03:16 296.65 943 AT 296.65 296.7 Sell
      		27,200,360 17331 LSE
      09:03:16 296.65 523 AT 296.65 296.7 Sell
      		27,199,417 17330 LSE
      09:03:15 296.65 167 O 296.6 296.65 Buy
      		27,198,894 17329 LSE
      09:03:10 296.55 41 AT 296.55 296.6 Sell
      		27,198,727 17328 LSE
      09:03:10 296.55 5 AT 296.55 296.6 Sell
      		27,198,686 17327 LSE
      09:03:10 296.55 30 AT 296.55 296.6 Sell
      		27,198,681 17326 LSE
      09:03:08 296.5 2520 AT 296.45 296.5 Buy
      		27,198,651 17325 LSE
      09:03:07 296.5 84 AT 296.5 296.55 Sell
      		27,196,131 17324 LSE
      09:03:07 296.5 2383 AT 296.45 296.5 Buy
      		27,196,047 17323 LSE
      09:03:07 296.5 2 AT 296.45 296.5 Buy
      		27,193,664 17322 LSE
      09:03:07 296.5 641 AT 296.45 296.5 Buy
      		27,193,662 17321 LSE
      09:03:07 296.5 403 AT 296.45 296.5 Buy
      		27,193,021 17320 LSE
      09:03:02 296.4 2203 AT 296.4 296.5 Sell
      		27,192,618 17319 LSE
      09:03:02 296.4 578 AT 296.4 296.5 Sell
      		27,190,415 17318 LSE
      09:03:02 296.4 2247 AT 296.4 296.5 Sell
      		27,189,837 17317 LSE
      09:03:02 296.4 1140 AT 296.4 296.5 Sell
      		27,187,590 17316 LSE
      09:03:02 296.4 1081 AT 296.4 296.5 Sell
      		27,186,450 17315 LSE
      09:03:02 296.4 2286 AT 296.4 296.5 Sell
      		27,185,369 17314 LSE
      09:03:02 296.45 801 AT 296.4 296.45 Buy
      		27,183,083 17313 LSE
      09:03:02 296.45 1 AT 296.4 296.45 Buy
      		27,182,282 17312 LSE
      09:03:02 296.45 2500 AT 296.4 296.45 Buy
      		27,182,281 17311 LSE
      09:02:55 296.45 759 AT 296.45 296.5 Sell
      		27,179,781 17310 LSE
      09:02:55 296.45 551 AT 296.4 296.45 Buy
      		27,179,022 17309 LSE
      09:02:55 296.45 1668 AT 296.4 296.45 Buy
      		27,178,471 17308 LSE
      09:02:46 296.4 763 AT 296.35 296.4 Buy
      		27,176,803 17307 LSE
      09:02:46 296.4 154 AT 296.35 296.4 Buy
      		27,176,040 17306 LSE
      09:02:46 296.4 2 AT 296.35 296.4 Buy
      		27,175,886 17305 LSE
      09:02:46 296.4 622 AT 296.35 296.4 Buy
      		27,175,884 17304 LSE
      09:02:45 296.4 8 O 296.3 296.4 Buy
      		27,175,262 17303 LSE
      09:02:36 296.4 569 AT 296.35 296.4 Buy
      		27,175,254 17302 LSE
      09:02:36 296.4 658 AT 296.35 296.4 Buy
      		27,174,685 17301 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BITMOT
      859969
      World Bank Sustainable T...
      BIT
      UC9162
      Unicredit Bank
      BIT
      UC24DR
      Unicredit Bank
      BIT
      UC7PXF
      Unicredit Bank
      BIT
      UI485X
      UniCredit
      BIT
      P1DV93
      BNP Paribas Issuance
      BIT
      HSPA
      Hsbc S&p 500 Ucits Etf A...
      NASDAQ
      GPCR
      Structure Therapeutics
      BOV
      BTAG11
      Btg Pactual Credito Agri...
      COIN
      MIMOEUR
      MIMO Parallel Governance Token
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      UC8VMQ
      Unicredit Bank
      BIT
      P15JP0
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads