ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,785.10
      -1.10%
      US Tech 100
      19,704.40
      -0.89%
      Dow Jones
      42,574.99
      -1.43%
      Brent Oil
      70.585
      -1.14%
      Bitcoin
      84,263.06
      -2.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10251 - 10201 (06:38-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:38:33 297.45 2000 AT 297.45 297.55 Sell
      		16,855,835 10251 LSE
      06:38:33 297.45 1507 AT 297.45 297.55 Sell
      		16,853,835 10250 LSE
      06:38:33 297.45 740 AT 297.45 297.55 Sell
      		16,852,328 10249 LSE
      06:38:32 297.55 3 O 297.5 297.55 Buy
      		16,851,588 10248 LSE
      06:38:32 297.5 730 AT 297.5 297.6 Sell
      		16,851,585 10247 LSE
      06:38:32 297.55 632 AT 297.5 297.55 Buy
      		16,850,855 10246 LSE
      06:38:32 297.55 571 AT 297.5 297.55 Buy
      		16,850,223 10245 LSE
      06:38:32 297.55 670 AT 297.5 297.55 Buy
      		16,849,652 10244 LSE
      06:38:32 297.5 4042 AT 297.45 297.5 Buy
      		16,848,982 10243 LSE
      06:38:32 297.45 710 AT 297.4 297.45 Buy
      		16,844,940 10242 LSE
      06:38:32 297.45 3549 AT 297.4 297.45 Buy
      		16,844,230 10241 LSE
      06:38:32 297.45 633 AT 297.4 297.45 Buy
      		16,840,681 10240 LSE
      06:38:32 297.45 233 AT 297.4 297.45 Buy
      		16,840,048 10239 LSE
      06:38:32 297.45 6 AT 297.4 297.45 Buy
      		16,839,815 10238 LSE
      06:38:32 297.45 5253 AT 297.4 297.45 Buy
      		16,839,809 10237 LSE
      06:38:28 297.35 1375 AT 297.35 297.45 Sell
      		16,834,556 10236 LSE
      06:38:27 297.375 500 O 297.35 297.45 Sell
      		16,833,181 10235 LSE
      06:38:27 297.4 652 AT 297.3 297.4 Buy
      		16,832,681 10234 LSE
      06:38:27 297.4 1429 AT 297.3 297.4 Buy
      		16,832,029 10233 LSE
      06:38:27 297.35 5 AT 297.3 297.35 Buy
      		16,830,600 10232 LSE
      06:38:27 297.35 630 AT 297.3 297.35 Buy
      		16,830,595 10231 LSE
      06:38:16 297.4 102 O 297.3 297.4 Buy
      		16,829,965 10230 LSE
      06:38:14 297.4 65 O 297.3 297.4 Buy
      		16,829,863 10229 LSE
      06:38:14 297.45 422 O 297.3 297.4 Buy
      		16,829,798 10228 LSE
      06:38:02 297.45 1000 O 297.35 297.45 Buy
      		16,829,376 10227 LSE
      06:38:00 297.45 4 O 297.35 297.45 Buy
      		16,828,376 10226 LSE
      06:38:00 297.4 614 AT 297.35 297.4 Buy
      		16,828,372 10225 LSE
      06:38:00 297.4 657 AT 297.35 297.4 Buy
      		16,827,758 10224 LSE
      06:38:00 297.4 640 AT 297.35 297.4 Buy
      		16,827,101 10223 LSE
      06:38:00 297.35 168 AT 297.25 297.35 Buy
      		16,826,461 10222 LSE
      06:38:00 297.35 179 AT 297.25 297.35 Buy
      		16,826,293 10221 LSE
      06:38:00 297.35 589 AT 297.25 297.35 Buy
      		16,826,114 10220 LSE
      06:38:00 297.35 3 AT 297.25 297.35 Buy
      		16,825,525 10219 LSE
      06:38:00 297.35 593 AT 297.25 297.35 Buy
      		16,825,522 10218 LSE
      06:37:56 297.3 854 AT 297.25 297.3 Buy
      		16,824,929 10217 LSE
      06:37:56 297.3 2363 AT 297.25 297.3 Buy
      		16,824,075 10216 LSE
      06:37:56 297.3 315 AT 297.2 297.3 Buy
      		16,821,712 10215 LSE
      06:37:56 297.3 1966 AT 297.2 297.3 Buy
      		16,821,397 10214 LSE
      06:37:45 297.3 576 AT 297.25 297.3 Buy
      		16,819,431 10213 LSE
      06:37:45 297.3 382 AT 297.25 297.3 Buy
      		16,818,855 10212 LSE
      06:37:45 297.3 377 AT 297.25 297.3 Buy
      		16,818,473 10211 LSE
      06:37:45 297.3 5743 AT 297.2 297.3 Buy
      		16,818,096 10210 LSE
      06:37:45 297.3 625 AT 297.2 297.3 Buy
      		16,812,353 10209 LSE
      06:37:45 297.3 18 AT 297.2 297.3 Buy
      		16,811,728 10208 LSE
      06:37:45 297.3 1595 AT 297.2 297.3 Buy
      		16,811,710 10207 LSE
      06:37:44 297.3 5 O 297.2 297.3 Buy
      		16,810,115 10206 LSE
      06:37:40 297.25 1303 AT 297.25 297.35 Sell
      		16,810,110 10205 LSE
      06:37:39 297.3 893 AT 297.3 297.35 Sell
      		16,808,807 10204 LSE
      06:37:39 297.3 1321 AT 297.3 297.35 Sell
      		16,807,914 10203 LSE
      06:37:39 297.3 1177 AT 297.3 297.35 Sell
      		16,806,593 10202 LSE
      06:37:39 297.35 1379 AT 297.35 297.4 Sell
      		16,805,416 10201 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      NASDAQ
      NVNI
      NVNI
      BIT
      UV4LMF
      UniCredit Bank
      BIT
      P1SV96
      BNP Paribas Issuance
      BIT
      I05220
      Banca IMI
      COIN
      CHICKSUSD
      SolChicks
      BIT
      UV4L8D
      UniCredit Bank
      BIT
      UI878A
      Unicredit Bank
      BIT
      W4RWS8
      UBS
      BIT
      UC41KJ
      Unicredit Bank
      DGFX
      DOGZUSDT
      Dogz
      AQSE
      CDGP.GB
      Chapel Down
      AQSE
      MPO.GB
      Macau Property Opportuni...
      BIT
      F17114
      Vontobel Financial Produ...
      BIT
      UC41GN
      Unicredit Bank
      BIT
      P1NAH9
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads