ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,920.80
      0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.015
      -0.54%
      Bitcoin
      86,736.97
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 32801 - 32751 (11:10-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:42 294.15 1137 AT 294.1 294.15 Buy
      		51,144,277 32801 LSE
      11:10:42 294.15 1800 AT 294.1 294.15 Buy
      		51,143,140 32800 LSE
      11:10:42 294.1 262 AT 294.05 294.1 Buy
      		51,141,340 32799 LSE
      11:10:42 294.1 1800 AT 294.05 294.1 Buy
      		51,141,078 32798 LSE
      11:10:42 294.05 759 AT 294.05 294.1 Sell
      		51,139,278 32797 LSE
      11:10:42 294.05 308 AT 294.05 294.1 Sell
      		51,138,519 32796 LSE
      11:10:42 294.1 175 AT 294.0 294.1 Buy
      		51,138,211 32795 LSE
      11:10:42 294.1 2972 AT 294.0 294.1 Buy
      		51,138,036 32794 LSE
      11:10:42 294.1 1488 AT 294.0 294.1 Buy
      		51,135,064 32793 LSE
      11:10:42 294.1 348 AT 294.0 294.1 Buy
      		51,133,576 32792 LSE
      11:10:42 294.05 308 AT 294.05 294.1 Sell
      		51,133,228 32791 LSE
      11:10:42 294.05 2157 AT 294.05 294.1 Sell
      		51,132,920 32790 LSE
      11:10:42 294.05 2000 AT 294.05 294.1 Sell
      		51,130,763 32789 LSE
      11:10:42 294.05 2247 AT 294.05 294.1 Sell
      		51,128,763 32788 LSE
      11:10:42 294.05 581 AT 294.05 294.1 Sell
      		51,126,516 32787 LSE
      11:10:42 294.05 1800 AT 294.05 294.1 Sell
      		51,125,935 32786 LSE
      11:10:42 294.05 577 AT 294.05 294.1 Sell
      		51,124,135 32785 LSE
      11:10:42 294.05 638 AT 294.05 294.1 Sell
      		51,123,558 32784 LSE
      11:10:39 294.1 400 AT 294.05 294.1 Buy
      		51,122,920 32783 LSE
      11:10:39 294.05 116 AT 294.05 294.1 Sell
      		51,122,520 32782 LSE
      11:10:39 294.05 643 AT 294.05 294.1 Sell
      		51,122,404 32781 LSE
      11:10:39 294.05 1192 AT 294.0 294.05 Buy
      		51,121,761 32780 LSE
      11:10:39 294.05 318 AT 294.0 294.05 Buy
      		51,120,569 32779 LSE
      11:10:39 294.05 856 AT 294.0 294.05 Buy
      		51,120,251 32778 LSE
      11:10:39 294.05 10000 AT 294.0 294.05 Buy
      		51,119,395 32777 LSE
      11:10:39 294.05 829 AT 294.0 294.05 Buy
      		51,109,395 32776 LSE
      11:10:39 294.05 2247 AT 294.0 294.05 Buy
      		51,108,566 32775 LSE
      11:10:36 294.05 786 AT 294.05 294.1 Sell
      		51,106,319 32774 LSE
      11:10:36 294.05 1676 AT 294.05 294.1 Sell
      		51,105,533 32773 LSE
      11:10:35 294.1 1200 AT 294.05 294.1 Buy
      		51,103,857 32772 LSE
      11:10:35 294.1 10 O 294.05 294.1 Buy
      		51,102,657 32771 LSE
      11:10:33 294.05 647 AT 294.0 294.05 Buy
      		51,102,647 32770 LSE
      11:10:33 294.05 1600 AT 294.0 294.05 Buy
      		51,102,000 32769 LSE
      11:10:33 294.05 700 AT 294.05 294.1 Sell
      		51,100,400 32768 LSE
      11:10:33 294.05 2107 AT 294.05 294.1 Sell
      		51,099,700 32767 LSE
      11:10:33 294.05 473 AT 294.05 294.1 Sell
      		51,097,593 32766 LSE
      11:10:33 294.05 528 AT 294.05 294.15 Sell
      		51,097,120 32765 LSE
      11:10:33 294.05 1800 AT 294.05 294.15 Sell
      		51,096,592 32764 LSE
      11:10:33 294.05 662 AT 294.05 294.15 Sell
      		51,094,792 32763 LSE
      11:10:33 294.05 592 AT 294.05 294.15 Sell
      		51,094,130 32762 LSE
      11:10:33 294.05 2000 AT 294.05 294.15 Sell
      		51,093,538 32761 LSE
      11:10:33 294.1 1900 AT 294.1 294.15 Sell
      		51,091,538 32760 LSE
      11:10:33 294.15 298 AT 294.05 294.15 Buy
      		51,089,638 32759 LSE
      11:10:33 294.15 678 AT 294.05 294.15 Buy
      		51,089,340 32758 LSE
      11:10:33 294.15 1513 AT 294.05 294.15 Buy
      		51,088,662 32757 LSE
      11:10:33 294.15 91 AT 294.05 294.15 Buy
      		51,087,149 32756 LSE
      11:10:33 294.15 1709 AT 294.05 294.15 Buy
      		51,087,058 32755 LSE
      11:10:33 294.15 1720 AT 294.05 294.15 Buy
      		51,085,349 32754 LSE
      11:10:33 294.15 2247 AT 294.05 294.15 Buy
      		51,083,629 32753 LSE
      11:10:33 294.1 1800 AT 294.05 294.1 Buy
      		51,081,382 32752 LSE
      11:10:33 294.05 1257 AT 294.0 294.05 Buy
      		51,079,582 32751 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads