ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,771.10
      -1.34%
      US Tech 100
      19,682.80
      -1.00%
      Dow Jones
      42,533.62
      -1.52%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,401.18
      -3.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (04:17-04:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:17:48 302.65 647 AT 302.55 302.65 Buy
      		7,185,351 3851 LSE
      04:17:48 302.65 447 AT 302.55 302.65 Buy
      		7,184,704 3850 LSE
      04:17:48 302.6 619 AT 302.55 302.6 Buy
      		7,184,257 3849 LSE
      04:17:48 302.6 590 AT 302.55 302.6 Buy
      		7,183,638 3848 LSE
      04:17:48 302.6 300 AT 302.55 302.6 Buy
      		7,183,048 3847 LSE
      04:17:48 302.6 578 AT 302.55 302.6 Buy
      		7,182,748 3846 LSE
      04:17:48 302.65 206 AT 302.45 302.65 Buy
      		7,182,170 3845 LSE
      04:17:48 302.6 648 AT 302.45 302.6 Buy
      		7,181,964 3844 LSE
      04:17:48 302.6 655 AT 302.45 302.6 Buy
      		7,181,316 3843 LSE
      04:17:48 302.6 591 AT 302.45 302.6 Buy
      		7,180,661 3842 LSE
      04:17:48 302.6 1500 AT 302.45 302.6 Buy
      		7,180,070 3841 LSE
      04:17:48 302.6 1000 AT 302.45 302.6 Buy
      		7,178,570 3840 LSE
      04:17:48 302.5 470 AT 302.5 302.6 Sell
      		7,177,570 3839 LSE
      04:17:48 302.5 663 AT 302.5 302.6 Sell
      		7,177,100 3838 LSE
      04:17:48 302.5 2467 AT 302.5 302.6 Sell
      		7,176,437 3837 LSE
      04:17:48 302.55 999 AT 302.55 302.65 Sell
      		7,173,970 3836 LSE
      04:17:48 302.55 1400 AT 302.55 302.65 Sell
      		7,172,971 3835 LSE
      04:17:48 302.55 826 AT 302.55 302.65 Sell
      		7,171,571 3834 LSE
      04:17:48 302.55 2466 AT 302.55 302.65 Sell
      		7,170,745 3833 LSE
      04:17:48 302.55 621 AT 302.55 302.65 Sell
      		7,168,279 3832 LSE
      04:17:48 302.55 1796 AT 302.55 302.65 Sell
      		7,167,658 3831 LSE
      04:17:48 302.55 1800 AT 302.55 302.65 Sell
      		7,165,862 3830 LSE
      04:17:48 302.65 544 AT 302.6 302.65 Buy
      		7,164,062 3829 LSE
      04:17:48 302.65 1107 AT 302.6 302.65 Buy
      		7,163,518 3828 LSE
      04:17:48 302.65 1830 AT 302.6 302.65 Buy
      		7,162,411 3827 LSE
      04:17:48 302.65 651 AT 302.6 302.65 Buy
      		7,160,581 3826 LSE
      04:17:48 302.65 632 AT 302.6 302.65 Buy
      		7,159,930 3825 LSE
      04:17:48 302.65 166 AT 302.6 302.65 Buy
      		7,159,298 3824 LSE
      04:17:48 302.65 759 AT 302.6 302.65 Buy
      		7,159,132 3823 LSE
      04:17:48 302.6 162 AT 302.55 302.6 Buy
      		7,158,373 3822 LSE
      04:17:48 302.6 129 AT 302.55 302.6 Buy
      		7,158,211 3821 LSE
      04:17:48 302.6 1973 AT 302.55 302.6 Buy
      		7,158,082 3820 LSE
      04:17:48 302.6 7 AT 302.55 302.6 Buy
      		7,156,109 3819 LSE
      04:17:48 302.6 1001 AT 302.55 302.6 Buy
      		7,156,102 3818 LSE
      04:17:43 302.6 156 AT 302.5 302.6 Buy
      		7,155,101 3817 LSE
      04:17:43 302.6 560 AT 302.5 302.6 Buy
      		7,154,945 3816 LSE
      04:17:43 302.6 588 AT 302.5 302.6 Buy
      		7,154,385 3815 LSE
      04:17:43 302.6 523 AT 302.5 302.6 Buy
      		7,153,797 3814 LSE
      04:17:43 302.6 26 AT 302.5 302.6 Buy
      		7,153,274 3813 LSE
      04:17:43 302.6 1964 AT 302.5 302.6 Buy
      		7,153,248 3812 LSE
      04:17:43 302.6 607 AT 302.5 302.6 Buy
      		7,151,284 3811 LSE
      04:17:41 302.55 2500 AT 302.5 302.55 Buy
      		7,150,677 3810 LSE
      04:17:40 302.55 272 AT 302.5 302.55 Buy
      		7,148,177 3809 LSE
      04:17:40 302.55 1200 AT 302.5 302.55 Buy
      		7,147,905 3808 LSE
      04:17:40 302.55 1200 AT 302.5 302.55 Buy
      		7,146,705 3807 LSE
      04:17:40 302.5 250 AT 302.5 302.6 Sell
      		7,145,505 3806 LSE
      04:17:40 302.5 250 AT 302.5 302.6 Sell
      		7,145,255 3805 LSE
      04:17:40 302.55 780 AT 302.55 302.65 Sell
      		7,145,005 3804 LSE
      04:17:40 302.55 600 AT 302.55 302.65 Sell
      		7,144,225 3803 LSE
      04:17:40 302.55 588 AT 302.55 302.65 Sell
      		7,143,625 3802 LSE
      04:17:40 302.55 595 AT 302.55 302.65 Sell
      		7,143,037 3801 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      UC5T0X
      Unicredit Bank
      NYSE
      MPO
      Midstates Petroleum
      BIT
      1CSCO
      Cisco System
      BIT
      UR9ZPG
      UniCredit Bank
      BIT
      W0EV41
      UBS
      BIT
      UB26F6
      UniCredit Bank
      LSE
      0GYM
      Ackermans and Van Haaren...
      BIT
      UB3JTV
      UniCredit Bank
      BIT
      F14377
      Vontobel Financial Produ...
      BIT
      P1D635
      BNP Paribas Issuance
      BIT
      P1TPH4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads