Vontobel Financial Produ... (FMRMAL) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (FMRMAL)
Vontobel Financial Products GmbH (FMRMAL) Trades

Vontobel Financial Products GmbH (FMRMAL)

115.88

-0.32

(-0.28%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:13:50	115.88	0			115.31	116.46		0	45	BIT
11:08:50	115.89	0			115.32	116.47		0	44	BIT
10:53:48	115.88	0			115.31	116.46		0	43	BIT
10:43:47	115.87	0			115.30	116.45		0	42	BIT
10:38:46	115.86	0			115.29	116.44		0	41	BIT
10:13:43	115.88	0			115.31	116.46		0	40	BIT
10:08:42	115.87	0			115.30	116.45		0	39	BIT
10:03:42	115.89	0			115.32	116.47		0	38	BIT
09:58:41	115.88	0			115.31	116.46		0	37	BIT
09:53:40	115.89	0			115.32	116.47		0	36	BIT
09:48:40	115.88	0			115.31	116.46		0	35	BIT
09:43:39	115.89	0			115.32	116.47		0	34	BIT
09:38:38	115.90	0			115.33	116.48		0	33	BIT
09:28:37	115.88	0			115.31	116.46		0	32	BIT
09:13:35	115.87	0			115.30	116.45		0	31	BIT
09:03:34	115.86	0			115.29	116.44		0	30	BIT
08:43:32	115.87	0			115.30	116.45		0	29	BIT
08:38:31	115.88	0			115.31	116.46		0	28	BIT
08:13:28	115.87	0			115.30	116.45		0	27	BIT
08:03:27	115.86	0			115.29	116.44		0	26	BIT
07:58:26	115.87	0			115.30	116.45		0	25	BIT
07:53:25	115.86	0			115.29	116.44		0	24	BIT
07:48:25	115.87	0			115.30	116.45		0	23	BIT
07:43:24	115.88	0			115.31	116.46		0	22	BIT
07:38:24	115.87	0			115.30	116.45		0	21	BIT
07:28:22	115.88	0			115.31	116.46		0	20	BIT
07:18:21	115.87	0			115.30	116.45		0	19	BIT
06:48:17	115.86	0			115.29	116.44		0	18	BIT
06:38:16	115.88	0			115.31	116.46		0	17	BIT
06:33:16	115.90	0			115.33	116.48		0	16	BIT
06:23:14	115.91	0			115.34	116.49		0	15	BIT
05:38:09	115.92	0			115.35	116.50		0	14	BIT
05:33:08	115.91	0			115.34	116.49		0	13	BIT
05:23:07	115.92	0			115.35	116.50		0	12	BIT
05:18:06	115.91	0			115.34	116.49		0	11	BIT
05:13:06	115.92	0			115.35	116.50		0	10	BIT
04:53:03	115.93	0			115.36	116.51		0	9	BIT
04:43:02	115.94	0			115.37	116.52		0	8	BIT
04:38:01	115.93	0			115.36	116.51		0	7	BIT
04:12:58	115.94	0			115.37	116.52		0	6	BIT
04:07:58	115.95	0			115.38	116.53		0	5	BIT
03:52:56	115.94	0			115.37	116.52		0	4	BIT
03:27:53	115.93	0			115.36	116.51		0	3	BIT
03:22:52	115.94	0			115.37	116.52		0	2	BIT
03:17:52	115.93	0			115.36	116.51		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:51:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:51:03] Language: en-US
OKAY: [21:51:03] Cookies are enabled
OKAY: [21:51:03] Browser supports RequestAnimationFrame
OKAY: [21:51:03] Browser supports the WebScoket API
INFO: [21:51:03] Starting session (trades) for guest
INFO: [21:51:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:51:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFMRMAL
- feedSymbol = BIT%5EFMRMAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:51:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:51:04] Streamer WS Hostname: da3aca2aa85d
INFO: [21:51:04] Starting the trades app
INFO: [21:51:04] [START]: Symbol loook up for BIT^FMRMAL
INFO: [21:51:05] [FINSH]: Symbol loook up for BIT^FMRMAL
INFO: [21:51:05] Loaded configuration for trades
INFO: [21:51:05] Creating trades table...
INFO: [21:51:05] Starting trades table for BIT:FMRMAL without montage
INFO: [21:51:05] lo-streamer/1/dist-swarm
INFO: [21:51:05] lo-streamer/1/dist-swarm
INFO: [21:51:05] lo-streamer/1/dist-swarm
INFO: [21:51:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:51:03] Language: en-US
OKAY: [21:51:03] Cookies are enabled
OKAY: [21:51:03] Browser supports RequestAnimationFrame
OKAY: [21:51:03] Browser supports the WebScoket API
INFO: [21:51:03] Starting session (trades) for guest
INFO: [21:51:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:51:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AFMRMAL
- feedSymbol = BIT%5EFMRMAL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:51:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:51:04] Streamer WS Hostname: da3aca2aa85d
INFO: [21:51:04] Starting the trades app
INFO: [21:51:04] [START]: Symbol loook up for BIT^FMRMAL
INFO: [21:51:05] [FINSH]: Symbol loook up for BIT^FMRMAL
INFO: [21:51:05] Loaded configuration for trades
INFO: [21:51:05] Creating trades table...
INFO: [21:51:05] Starting trades table for BIT:FMRMAL without montage
INFO: [21:51:05] lo-streamer/1/dist-swarm
INFO: [21:51:05] lo-streamer/1/dist-swarm
INFO: [21:51:05] lo-streamer/1/dist-swarm