ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,854.14
      0.08%
      US Tech 100
      20,074.00
      0.97%
      Dow Jones
      42,995.39
      -0.45%
      Brent Oil
      71.20
      -0.28%
      Bitcoin
      88,460.96
      2.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 28501 - 28451 (10:35-10:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:16 293.8 2741 AT 293.65 293.8 Buy
      		45,036,057 28501 LSE
      10:35:14 293.55 816 AT 293.5 293.55 Buy
      		45,033,316 28500 LSE
      10:35:14 293.55 138 AT 293.5 293.55 Buy
      		45,032,500 28499 LSE
      10:35:14 293.5 1092 AT 293.45 293.5 Buy
      		45,032,362 28498 LSE
      10:35:14 293.45 2247 AT 293.4 293.45 Buy
      		45,031,270 28497 LSE
      10:35:14 293.45 1808 AT 293.45 293.5 Sell
      		45,029,023 28496 LSE
      10:35:14 293.45 807 AT 293.45 293.5 Sell
      		45,027,215 28495 LSE
      10:35:14 293.45 1773 AT 293.45 293.5 Sell
      		45,026,408 28494 LSE
      10:35:13 293.45 670 AT 293.35 293.45 Buy
      		45,024,635 28493 LSE
      10:35:13 293.45 1264 AT 293.35 293.45 Buy
      		45,023,965 28492 LSE
      10:35:13 293.45 1229 AT 293.35 293.45 Buy
      		45,022,701 28491 LSE
      10:35:13 293.45 2247 AT 293.35 293.45 Buy
      		45,021,472 28490 LSE
      10:35:13 293.47 1694 O 293.35 293.45 Buy
      		45,019,225 28489 LSE
      10:35:12 293.35 1707 AT 293.3 293.35 Buy
      		45,017,531 28488 LSE
      10:35:12 293.3 577 AT 293.3 293.4 Sell
      		45,015,824 28487 LSE
      10:35:12 293.3 2247 AT 293.3 293.4 Sell
      		45,015,247 28486 LSE
      10:35:12 293.3 575 AT 293.3 293.4 Sell
      		45,013,000 28485 LSE
      10:35:12 293.3 648 AT 293.3 293.4 Sell
      		45,012,425 28484 LSE
      10:35:10 293.4 626 AT 293.4 293.45 Sell
      		45,011,777 28483 LSE
      10:35:10 293.4 623 AT 293.4 293.45 Sell
      		45,011,151 28482 LSE
      10:35:10 293.4 625 AT 293.4 293.45 Sell
      		45,010,528 28481 LSE
      10:35:09 293.1 93354 O 293.4 293.5 Sell
      		45,009,903 28480 LSE
      10:35:09 293.35 1 O 293.45 293.5 Sell
      		44,916,549 28479 LSE
      10:35:09 293.45 1707 AT 293.45 293.5 Sell
      		44,916,548 28478 LSE
      10:35:09 293.45 1339 AT 293.4 293.45 Buy
      		44,914,841 28477 LSE
      10:35:09 293.45 808 AT 293.4 293.45 Buy
      		44,913,502 28476 LSE
      10:35:09 293.4 168 AT 293.35 293.4 Buy
      		44,912,694 28475 LSE
      10:35:09 293.35 592 AT 293.3 293.35 Buy
      		44,912,526 28474 LSE
      10:35:09 293.35 698 AT 293.25 293.35 Buy
      		44,911,934 28473 LSE
      10:35:06 293.17 1476 O 293.3 293.4 Sell
      		44,911,236 28472 LSE
      10:35:06 293.174 1695 O 293.3 293.4 Sell
      		44,909,760 28471 LSE
      10:35:03 293.2 693 AT 293.15 293.2 Buy
      		44,908,065 28470 LSE
      10:35:03 293.2 678 AT 293.15 293.2 Buy
      		44,907,372 28469 LSE
      10:35:03 293.2 379 AT 293.15 293.2 Buy
      		44,906,694 28468 LSE
      10:34:59 293.15 759 AT 293.1 293.15 Buy
      		44,906,315 28467 LSE
      10:34:59 293.15 740 AT 293.1 293.15 Buy
      		44,905,556 28466 LSE
      10:34:59 293.15 1220 AT 293.1 293.15 Buy
      		44,904,816 28465 LSE
      10:34:59 293.15 774 AT 293.1 293.15 Buy
      		44,903,596 28464 LSE
      10:34:59 293.15 4436 AT 293.15 293.25 Sell
      		44,902,822 28463 LSE
      10:34:59 293.15 1 O 293.15 293.25 Sell
      		44,898,386 28462 LSE
      10:34:57 293.2 40 AT 293.2 293.25 Sell
      		44,898,385 28461 LSE
      10:34:57 293.2 1884 AT 293.2 293.25 Sell
      		44,898,345 28460 LSE
      10:34:55 293.3 619 AT 293.25 293.3 Buy
      		44,896,461 28459 LSE
      10:34:55 293.3 425 AT 293.25 293.3 Buy
      		44,895,842 28458 LSE
      10:34:55 293.3 4075 AT 293.25 293.3 Buy
      		44,895,417 28457 LSE
      10:34:55 293.3 284 AT 293.25 293.3 Buy
      		44,891,342 28456 LSE
      10:34:55 293.3 609 AT 293.25 293.3 Buy
      		44,891,058 28455 LSE
      10:34:55 293.3 192 AT 293.25 293.3 Buy
      		44,890,449 28454 LSE
      10:34:51 293.2 33 AT 293.2 293.25 Sell
      		44,890,257 28453 LSE
      10:34:51 293.2 2267 AT 293.2 293.25 Sell
      		44,890,224 28452 LSE
      10:34:51 293.2 2247 AT 293.1 293.2 Buy
      		44,887,957 28451 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads