ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,775.77
      -1.26%
      US Tech 100
      19,675.60
      -1.04%
      Dow Jones
      42,523.39
      -1.55%
      Brent Oil
      70.545
      -1.20%
      Bitcoin
      83,675.82
      -2.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20151 - 20101 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:04 296.45 564 AT 296.25 296.45 Buy
      		30,960,962 20151 LSE
      09:40:04 296.45 646 AT 296.25 296.45 Buy
      		30,960,398 20150 LSE
      09:40:04 296.45 1026 AT 296.25 296.45 Buy
      		30,959,752 20149 LSE
      09:40:04 296.45 2575 AT 296.25 296.45 Buy
      		30,958,726 20148 LSE
      09:40:04 296.45 2247 AT 296.25 296.45 Buy
      		30,956,151 20147 LSE
      09:40:04 296.45 266 AT 296.25 296.45 Buy
      		30,953,904 20146 LSE
      09:40:04 296.4 586 AT 296.25 296.4 Buy
      		30,953,638 20145 LSE
      09:40:04 296.4 604 AT 296.25 296.4 Buy
      		30,953,052 20144 LSE
      09:40:04 296.4 653 AT 296.25 296.4 Buy
      		30,952,448 20143 LSE
      09:40:04 296.4 1096 AT 296.25 296.4 Buy
      		30,951,795 20142 LSE
      09:40:04 296.4 2765 AT 296.25 296.4 Buy
      		30,950,699 20141 LSE
      09:40:04 296.4 774 AT 296.25 296.4 Buy
      		30,947,934 20140 LSE
      09:40:04 296.4 266 AT 296.25 296.4 Buy
      		30,947,160 20139 LSE
      09:40:04 296.4 407 AT 296.25 296.4 Buy
      		30,946,894 20138 LSE
      09:40:04 296.35 1879 AT 296.25 296.35 Buy
      		30,946,487 20137 LSE
      09:40:04 296.35 555 AT 296.25 296.35 Buy
      		30,944,608 20136 LSE
      09:40:04 296.35 616 AT 296.25 296.35 Buy
      		30,944,053 20135 LSE
      09:40:04 296.35 31 AT 296.25 296.35 Buy
      		30,943,437 20134 LSE
      09:40:04 296.35 586 AT 296.25 296.35 Buy
      		30,943,406 20133 LSE
      09:40:04 296.35 1040 AT 296.25 296.35 Buy
      		30,942,820 20132 LSE
      09:40:04 296.35 774 AT 296.25 296.35 Buy
      		30,941,780 20131 LSE
      09:40:04 296.3 456 AT 296.25 296.3 Buy
      		30,941,006 20130 LSE
      09:40:04 296.3 676 AT 296.25 296.3 Buy
      		30,940,550 20129 LSE
      09:40:04 296.3 649 AT 296.25 296.3 Buy
      		30,939,874 20128 LSE
      09:40:04 296.3 627 AT 296.25 296.3 Buy
      		30,939,225 20127 LSE
      09:40:04 296.3 2231 AT 296.25 296.3 Buy
      		30,938,598 20126 LSE
      09:40:04 296.3 617 AT 296.25 296.3 Buy
      		30,936,367 20125 LSE
      09:40:04 296.25 2446 AT 296.2 296.25 Buy
      		30,935,750 20124 LSE
      09:40:03 296.2 14 AT 296.2 296.3 Sell
      		30,933,304 20123 LSE
      09:40:03 296.25 1428 AT 296.25 296.3 Sell
      		30,933,290 20122 LSE
      09:40:03 296.25 195 AT 296.25 296.3 Sell
      		30,931,862 20121 LSE
      09:40:03 296.3 636 AT 296.3 296.35 Sell
      		30,931,667 20120 LSE
      09:40:03 296.25 14 AT 296.25 296.35 Sell
      		30,931,031 20119 LSE
      09:40:03 296.3 960 AT 296.3 296.35 Sell
      		30,931,017 20118 LSE
      09:40:03 296.3 3630 AT 296.3 296.35 Sell
      		30,930,057 20117 LSE
      09:40:00 296.45 1 O 296.3 296.4 Buy
      		30,926,427 20116 LSE
      09:40:00 296.4 1704 AT 296.35 296.4 Buy
      		30,926,426 20115 LSE
      09:39:58 296.35 34612 O 296.35 296.45 Sell
      		30,924,722 20114 LSE
      09:39:56 296.4 2009 AT 296.4 296.5 Sell
      		30,890,110 20113 LSE
      09:39:56 296.4 606 AT 296.4 296.5 Sell
      		30,888,101 20112 LSE
      09:39:56 296.4 597 AT 296.4 296.5 Sell
      		30,887,495 20111 LSE
      09:39:56 296.4 626 AT 296.4 296.5 Sell
      		30,886,898 20110 LSE
      09:39:55 296.5 3849 AT 296.5 296.55 Sell
      		30,886,272 20109 LSE
      09:39:55 296.5 759 AT 296.5 296.55 Sell
      		30,882,423 20108 LSE
      09:39:55 296.5 138 AT 296.5 296.55 Sell
      		30,881,664 20107 LSE
      09:39:55 296.5 635 AT 296.45 296.5 Buy
      		30,881,526 20106 LSE
      09:39:55 296.5 655 AT 296.45 296.5 Buy
      		30,880,891 20105 LSE
      09:39:55 296.5 1572 AT 296.45 296.5 Buy
      		30,880,236 20104 LSE
      09:39:55 296.45 2528 AT 296.4 296.45 Buy
      		30,878,664 20103 LSE
      09:39:55 296.45 1307 AT 296.4 296.45 Buy
      		30,876,136 20102 LSE
      09:39:55 296.45 400 AT 296.35 296.45 Buy
      		30,874,829 20101 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads