ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,790.17
      -1.02%
      US Tech 100
      19,750.00
      -0.66%
      Dow Jones
      42,599.47
      -1.37%
      Brent Oil
      70.615
      -1.10%
      Bitcoin
      84,671.78
      -1.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays (BARC)

      7. Barclays (BARC) Trades

      Barclays

      Barclays (BARC)

      LSE
      292.40
      -18.70
      (-6.01%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (04:16-04:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:40 303.0 2544 AT 302.9 303.05 Buy
      		6,884,716 3651 LSE
      04:16:40 303.0 113 AT 303.0 303.05 Sell
      		6,882,172 3650 LSE
      04:16:40 303.0 3136 AT 303.0 303.05 Sell
      		6,882,059 3649 LSE
      04:16:40 303.0 759 AT 303.0 303.05 Sell
      		6,878,923 3648 LSE
      04:16:40 303.0 2641 AT 303.0 303.05 Sell
      		6,878,164 3647 LSE
      04:16:40 303.0 774 AT 303.0 303.05 Sell
      		6,875,523 3646 LSE
      04:16:28 303.0 16 O 303.0 303.1 Sell
      		6,874,749 3645 LSE
      04:16:28 303.0 2 O 303.0 303.1 Sell
      		6,874,733 3644 LSE
      04:16:27 303.05 924 AT 303.0 303.05 Buy
      		6,874,731 3643 LSE
      04:16:13 303.05 574 AT 303.05 303.1 Sell
      		6,873,807 3642 LSE
      04:16:13 303.05 2623 AT 303.05 303.1 Sell
      		6,873,233 3641 LSE
      04:16:13 303.05 1825 AT 303.05 303.1 Sell
      		6,870,610 3640 LSE
      04:16:13 303.05 659 AT 303.05 303.1 Sell
      		6,868,785 3639 LSE
      04:16:13 303.05 467 AT 303.05 303.1 Sell
      		6,868,126 3638 LSE
      04:16:09 303.1 1907 AT 303.05 303.1 Buy
      		6,867,659 3637 LSE
      04:16:09 303.1 759 AT 303.05 303.1 Buy
      		6,865,752 3636 LSE
      04:16:09 303.1 1334 AT 303.05 303.1 Buy
      		6,864,993 3635 LSE
      04:16:09 303.084 9845 O 303.05 303.1 Buy
      		6,863,659 3634 LSE
      04:16:09 303.05 1937 AT 303.0 303.05 Buy
      		6,853,814 3633 LSE
      04:16:09 303.0 774 AT 303.0 303.05 Sell
      		6,851,877 3632 LSE
      04:16:09 303.0 1883 AT 302.95 303.05
      		6,851,103 3631 LSE
      04:16:09 303.0 697 AT 303.0 303.05 Sell
      		6,849,220 3630 LSE
      04:16:09 303.0 3598 AT 303.0 303.05 Sell
      		6,848,523 3629 LSE
      04:16:09 303.0 8988 AT 302.95 303.05
      		6,844,925 3628 LSE
      04:16:09 303.0 4042 AT 303.0 303.05 Sell
      		6,835,937 3627 LSE
      04:16:09 303.0 5315 AT 302.95 303.05
      		6,831,895 3626 LSE
      04:16:09 303.0 4117 AT 303.0 303.05 Sell
      		6,826,580 3625 LSE
      04:16:09 303.0 3598 AT 303.0 303.05 Sell
      		6,822,463 3624 LSE
      04:16:09 303.0 1402 AT 303.0 303.05 Sell
      		6,818,865 3623 LSE
      04:16:09 303.0 3758 AT 303.0 303.05 Sell
      		6,817,463 3622 LSE
      04:16:08 303.055 653 O 303.0 303.1 Buy
      		6,813,705 3621 LSE
      04:16:08 303.1 1000 AT 303.1 303.15 Sell
      		6,813,052 3620 LSE
      04:16:08 303.15 187 AT 303.0 303.15 Buy
      		6,812,052 3619 LSE
      04:16:08 303.15 1721 AT 303.0 303.15 Buy
      		6,811,865 3618 LSE
      04:16:08 303.15 1500 AT 303.0 303.15 Buy
      		6,810,144 3617 LSE
      04:16:08 303.15 1000 AT 303.0 303.15 Buy
      		6,808,644 3616 LSE
      04:16:08 303.15 1796 AT 303.0 303.15 Buy
      		6,807,644 3615 LSE
      04:16:08 303.1 523 AT 303.1 303.2 Sell
      		6,805,848 3614 LSE
      04:16:08 303.1 1796 AT 303.1 303.2 Sell
      		6,805,325 3613 LSE
      04:16:08 303.15 294 AT 303.1 303.15 Buy
      		6,803,529 3612 LSE
      04:16:08 303.1 845 AT 303.0 303.1 Buy
      		6,803,235 3611 LSE
      04:16:08 303.1 572 AT 303.0 303.1 Buy
      		6,802,390 3610 LSE
      04:16:08 303.1 1652 AT 303.0 303.1 Buy
      		6,801,818 3609 LSE
      04:16:08 303.1 3000 AT 303.0 303.1 Buy
      		6,800,166 3608 LSE
      04:16:08 303.1 2000 AT 303.0 303.1 Buy
      		6,797,166 3607 LSE
      04:16:04 303.0 43 O 303.0 303.1 Sell
      		6,795,166 3606 LSE
      04:15:57 303.0 267 O 303.0 303.1 Sell
      		6,795,123 3605 LSE
      04:15:52 303.0 846 AT 303.0 303.05 Sell
      		6,794,856 3604 LSE
      04:15:52 303.0 4022 AT 302.95 303.05
      		6,794,010 3603 LSE
      04:15:52 303.0 34 AT 303.0 303.05 Sell
      		6,789,988 3602 LSE
      04:15:52 303.0 4056 AT 303.0 303.05 Sell
      		6,789,954 3601 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      BIT
      FMRMAL
      Vontobel Financial Produ...
      BIT
      UC24CK
      Unicredit Bank
      BIT
      1BBY
      Best Buy
      BIT
      DHS
      ETF
      BOV
      H1PE34
      Hewlett Packard Enterprise
      BIT
      P1TJA2
      BNP Paribas Issuance
      BIT
      P1OY48
      BNP Paribas Issuance
      BIT
      XGIU
      I iBoxx GLOBAL INFLATION...
      BOV
      EQMA5B
      Cemar-Cia Energetica Do ... PNA
      BIT
      I07225
      INTESA SANPAOLO
      BIT
      P1U316
      BNP Paribas Issuance
      BIT
      1AWK
      American Water Works
      HUOB
      XPLAUSDT
      XPLA
      BIT
      UIA407
      Unicredit Bank
      BIT
      W2EW24
      UBS
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads